PREVIEW / etf_5min / 2011-10-17

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-10-17.parquet
  size:    888 KB
  rows:    36,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-17 04:00:00	SPY	ETF	123.01	123.47	123.01	123.47	6333.0
2011-10-17 04:05:00	SPY	ETF	123.31	123.37	123.29	123.37	1460.0
2011-10-17 04:10:00	SPY	ETF	123.44	123.52	123.44	123.52	2890.0
2011-10-17 04:20:00	SPY	ETF	123.52	123.59	123.46	123.46	4746.0
2011-10-17 04:25:00	SPY	ETF	123.49	123.55	123.49	123.55	700.0
2011-10-17 04:30:00	SPY	ETF	123.48	123.51	123.43	123.43	15800.0
2011-10-17 04:35:00	SPY	ETF	123.45	123.49	123.44	123.49	3000.0
2011-10-17 04:40:00	SPY	ETF	123.47	123.5	123.46	123.5	3600.0
2011-10-17 04:45:00	SPY	ETF	123.54	123.6	123.48	123.48	8300.0
2011-10-17 04:50:00	SPY	ETF	123.5	123.51	123.42	123.43	6280.0
2011-10-17 04:55:00	SPY	ETF	123.43	123.43	123.4	123.41	4600.0
2011-10-17 05:00:00	SPY	ETF	123.49	123.49	123.49	123.49	400.0
2011-10-17 05:05:00	SPY	ETF	123.47	123.5	123.45	123.5	5200.0
2011-10-17 05:10:00	SPY	ETF	123.45	123.45	123.4	123.4	7400.0
2011-10-17 05:15:00	SPY	ETF	123.37	123.4	123.28	123.28	6580.0
2011-10-17 05:20:00	SPY	ETF	123.26	123.26	123.21	123.21	5455.0
2011-10-17 05:25:00	SPY	ETF	123.2	123.21	123.06	123.06	9000.0
2011-10-17 05:35:00	SPY	ETF	122.99	123.06	122.99	123.04	5500.0
2011-10-17 05:40:00	SPY	ETF	123.1	123.1	123.08	123.08	3000.0
2011-10-17 05:45:00	SPY	ETF	123.05	123.05	122.98	122.98	8800.0
2011-10-17 05:50:00	SPY	ETF	122.96	122.98	122.95	122.98	2400.0
2011-10-17 05:55:00	SPY	ETF	123.01	123.03	122.93	122.98	11100.0
2011-10-17 06:00:00	SPY	ETF	122.98	122.98	122.88	122.9	15500.0
2011-10-17 06:05:00	SPY	ETF	122.91	122.91	122.88	122.88	4222.0
2011-10-17 06:15:00	SPY	ETF	122.93	123.06	122.93	123.06	900.0
2011-10-17 06:20:00	SPY	ETF	123.02	123.02	122.96	122.98	1600.0
2011-10-17 06:30:00	SPY	ETF	123.0	123.0	122.86	122.86	6450.0
2011-10-17 06:35:00	SPY	ETF	122.85	122.88	122.81	122.81	8500.0
2011-10-17 06:40:00	SPY	ETF	122.91	122.91	122.77	122.81	3400.0
2011-10-17 06:45:00	SPY	ETF	122.73	122.73	122.65	122.65	4975.0
2011-10-17 06:50:00	SPY	ETF	122.65	122.68	122.65	122.68	9200.0
2011-10-17 06:55:00	SPY	ETF	122.65	122.65	122.58	122.59	41000.0
2011-10-17 07:00:00	SPY	ETF	122.58	122.63	122.49	122.58	61702.0
2011-10-17 07:05:00	SPY	ETF	122.63	122.63	122.41	122.41	138510.0
2011-10-17 07:10:00	SPY	ETF	122.37	122.56	122.37	122.42	113550.0
2011-10-17 07:15:00	SPY	ETF	122.42	122.42	122.22	122.33	527050.0
2011-10-17 07:20:00	SPY	ETF	122.33	122.36	122.25	122.36	152062.0
2011-10-17 07:25:00	SPY	ETF	122.3	122.43	122.3	122.43	101500.0
2011-10-17 07:30:00	SPY	ETF	122.4	122.52	122.4	122.46	137725.0
2011-10-17 07:35:00	SPY	ETF	122.46	122.5	122.41	122.5	64550.0
2011-10-17 07:40:00	SPY	ETF	122.51	122.55	122.47	122.51	144405.0
2011-10-17 07:45:00	SPY	ETF	122.5	122.51	122.44	122.48	48400.0
2011-10-17 07:50:00	SPY	ETF	122.46	122.46	122.29	122.3	108313.0
2011-10-17 07:55:00	SPY	ETF	122.28	122.36	122.16	122.32	339413.0
2011-10-17 08:00:00	SPY	ETF	122.32	122.92	122.18	122.25	2293130.0
2011-10-17 08:05:00	SPY	ETF	122.42	122.42	122.19	122.2	213870.0
2011-10-17 08:10:00	SPY	ETF	122.2	122.31	122.15	122.28	72516.0
2011-10-17 08:15:00	SPY	ETF	122.29	122.31	122.22	122.24	65454.0
2011-10-17 08:20:00	SPY	ETF	122.25	123.5	122.24	122.35	123436.0
2011-10-17 08:25:00	SPY	ETF	122.36	122.49	122.35	122.47	170381.0

> showing 50 of 36,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time