PREVIEW / etf_5min / 2011-10-21

all etf 5-min files 

  file:    by_date/etf_5min/2011/2011-10-21.parquet
  size:    893 KB
  rows:    36,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-10-21 04:00:00SPYETF121.85121.85121.85121.85100.0
2011-10-21 04:05:00SPYETF121.73121.73121.73121.73400.0
2011-10-21 04:15:00SPYETF121.85121.85121.85121.851000.0
2011-10-21 04:30:00SPYETF121.65121.65121.65121.6510000.0
2011-10-21 04:55:00SPYETF121.88121.89121.81121.8132600.0
2011-10-21 05:00:00SPYETF121.86121.86121.84121.8638000.0
2011-10-21 05:05:00SPYETF121.8121.8121.75121.757000.0
2011-10-21 05:15:00SPYETF121.89121.99121.89121.9911500.0
2011-10-21 05:20:00SPYETF121.95121.95121.95121.95100.0
2011-10-21 05:25:00SPYETF122.03122.11122.03122.116100.0
2011-10-21 05:30:00SPYETF122.0122.0122.0122.010000.0
2011-10-21 05:35:00SPYETF122.04122.04122.04122.041000.0
2011-10-21 05:40:00SPYETF122.0122.0121.96121.961500.0
2011-10-21 05:55:00SPYETF121.87121.87121.87121.87950.0
2011-10-21 06:00:00SPYETF121.91121.91121.9121.91000.0
2011-10-21 06:15:00SPYETF122.0122.04122.0122.04700.0
2011-10-21 06:25:00SPYETF121.95121.95121.95121.95100.0
2011-10-21 06:35:00SPYETF121.94121.94121.94121.94200.0
2011-10-21 06:40:00SPYETF121.96122.03121.96122.031500.0
2011-10-21 06:45:00SPYETF121.88121.94121.88121.945300.0
2011-10-21 06:50:00SPYETF121.98122.05121.98122.051700.0
2011-10-21 06:55:00SPYETF122.05122.1122.05122.15400.0
2011-10-21 07:00:00SPYETF122.12122.15122.08122.11109830.0
2011-10-21 07:05:00SPYETF122.07122.32122.07122.2987400.0
2011-10-21 07:10:00SPYETF122.25122.3122.2122.2716100.0
2011-10-21 07:15:00SPYETF122.25122.4122.25122.3792909.0
2011-10-21 07:20:00SPYETF122.4122.61122.35122.49109916.0
2011-10-21 07:25:00SPYETF122.51122.79122.44122.78170051.0
2011-10-21 07:30:00SPYETF122.8122.91122.66122.71197025.0
2011-10-21 07:35:00SPYETF122.68122.71122.6122.62131312.0
2011-10-21 07:40:00SPYETF122.66122.71122.56122.699400.0
2011-10-21 07:45:00SPYETF122.6122.68122.56122.64137952.0
2011-10-21 07:50:00SPYETF122.66122.75122.59122.75152100.0
2011-10-21 07:55:00SPYETF122.73122.8122.67122.779700.0
2011-10-21 08:00:00SPYETF122.7122.83121.83122.74164633.0
2011-10-21 08:05:00SPYETF122.74122.79122.69122.6981000.0
2011-10-21 08:10:00SPYETF122.72122.73122.62122.7100494.0
2011-10-21 08:15:00SPYETF122.7123.0122.68122.9189019.0
2011-10-21 08:20:00SPYETF122.88122.9122.79122.7940626.0
2011-10-21 08:25:00SPYETF122.84122.84122.75122.8182239.0
2011-10-21 08:30:00SPYETF122.78122.81122.69122.76259952.0
2011-10-21 08:35:00SPYETF122.76122.84122.66122.67165551.0
2011-10-21 08:40:00SPYETF122.67122.72122.62122.72218707.0
2011-10-21 08:45:00SPYETF122.71122.72122.55122.63230656.0
2011-10-21 08:50:00SPYETF122.62122.75122.61122.72221381.0
2011-10-21 08:55:00SPYETF122.69122.85122.69122.77282700.0
2011-10-21 09:00:00SPYETF122.79123.02122.79122.93413197.0
2011-10-21 09:05:00SPYETF122.93122.99122.89122.92439495.0
2011-10-21 09:10:00SPYETF122.93123.01122.89122.9227919.0
2011-10-21 09:15:00SPYETF122.92123.05121.96123.01487952.0

> showing 50 of 36,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time