PREVIEW / etf_5min / 2011-10-26

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-10-26.parquet
  size:    926 KB
  rows:    37,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-26 04:00:00	SPY	ETF	123.56	123.95	123.56	123.95	9721.0
2011-10-26 04:05:00	SPY	ETF	123.95	123.95	123.86	123.86	5200.0
2011-10-26 04:10:00	SPY	ETF	123.83	123.83	123.83	123.83	700.0
2011-10-26 04:25:00	SPY	ETF	123.74	123.75	123.67	123.67	2900.0
2011-10-26 04:30:00	SPY	ETF	123.62	123.62	123.62	123.62	200.0
2011-10-26 04:40:00	SPY	ETF	123.71	123.75	123.71	123.75	950.0
2011-10-26 04:50:00	SPY	ETF	123.64	123.64	123.56	123.56	300.0
2011-10-26 05:00:00	SPY	ETF	123.47	123.47	123.47	123.47	100.0
2011-10-26 05:10:00	SPY	ETF	123.66	123.74	123.66	123.74	4200.0
2011-10-26 05:20:00	SPY	ETF	123.72	123.72	123.72	123.72	400.0
2011-10-26 05:25:00	SPY	ETF	123.65	123.65	123.65	123.65	3000.0
2011-10-26 05:40:00	SPY	ETF	123.72	123.72	123.72	123.72	100.0
2011-10-26 05:55:00	SPY	ETF	123.72	123.72	123.72	123.72	200.0
2011-10-26 06:00:00	SPY	ETF	123.7	123.71	123.7	123.71	1040.0
2011-10-26 06:05:00	SPY	ETF	123.71	123.71	123.71	123.71	200.0
2011-10-26 06:10:00	SPY	ETF	123.65	123.65	123.65	123.65	100.0
2011-10-26 06:15:00	SPY	ETF	123.61	123.66	123.61	123.64	6400.0
2011-10-26 06:20:00	SPY	ETF	123.63	123.63	123.45	123.45	4600.0
2011-10-26 06:25:00	SPY	ETF	123.49	123.54	123.49	123.54	2700.0
2011-10-26 06:30:00	SPY	ETF	123.51	123.51	123.51	123.51	8900.0
2011-10-26 06:35:00	SPY	ETF	123.59	123.64	123.59	123.64	5800.0
2011-10-26 06:40:00	SPY	ETF	123.59	123.59	123.5	123.53	45100.0
2011-10-26 06:45:00	SPY	ETF	123.58	123.68	123.58	123.68	18100.0
2011-10-26 06:50:00	SPY	ETF	123.68	123.9	123.68	123.85	91600.0
2011-10-26 06:55:00	SPY	ETF	123.85	123.87	123.66	123.67	79950.0
2011-10-26 07:00:00	SPY	ETF	123.69	123.73	123.63	123.64	33288.0
2011-10-26 07:05:00	SPY	ETF	123.65	123.66	123.5	123.55	31448.0
2011-10-26 07:10:00	SPY	ETF	123.59	123.8	123.57	123.78	31543.0
2011-10-26 07:15:00	SPY	ETF	123.8	123.8	123.72	123.8	21350.0
2011-10-26 07:20:00	SPY	ETF	123.78	123.81	123.74	123.75	3260.0
2011-10-26 07:25:00	SPY	ETF	123.75	123.87	123.75	123.85	65700.0
2011-10-26 07:30:00	SPY	ETF	123.85	123.93	123.85	123.9	48330.0
2011-10-26 07:35:00	SPY	ETF	123.9	123.9	123.8	123.8	6200.0
2011-10-26 07:40:00	SPY	ETF	123.8	123.84	123.67	123.7	62550.0
2011-10-26 07:45:00	SPY	ETF	123.7	123.74	123.69	123.72	17200.0
2011-10-26 07:50:00	SPY	ETF	123.72	123.76	123.68	123.68	13200.0
2011-10-26 07:55:00	SPY	ETF	123.65	123.69	123.62	123.62	21274.0
2011-10-26 08:00:00	SPY	ETF	123.64	123.87	123.6	123.69	185392.0
2011-10-26 08:05:00	SPY	ETF	123.68	123.82	123.68	123.82	85457.0
2011-10-26 08:10:00	SPY	ETF	123.83	123.84	123.75	123.77	34350.0
2011-10-26 08:15:00	SPY	ETF	123.78	123.81	123.76	123.81	25875.0
2011-10-26 08:20:00	SPY	ETF	123.81	123.81	123.73	123.8	456363.0
2011-10-26 08:25:00	SPY	ETF	123.79	123.9	123.74	123.85	81817.0
2011-10-26 08:30:00	SPY	ETF	123.86	124.4	123.76	123.79	1008678.0
2011-10-26 08:35:00	SPY	ETF	123.79	123.87	123.65	123.7	352538.0
2011-10-26 08:40:00	SPY	ETF	123.69	123.77	123.67	123.69	344861.0
2011-10-26 08:45:00	SPY	ETF	123.68	123.93	123.68	123.86	199694.0
2011-10-26 08:50:00	SPY	ETF	123.87	123.96	123.85	123.96	185224.0
2011-10-26 08:55:00	SPY	ETF	123.97	124.15	123.95	124.08	667263.0
2011-10-26 09:00:00	SPY	ETF	124.08	124.25	124.08	124.19	366869.0

> showing 50 of 37,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time