PREVIEW / etf_5min / 2011-11-07

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-11-07.parquet
  size:    877 KB
  rows:    35,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-07 04:00:00	SPY	ETF	124.42	124.42	123.95	124.09	3690.0
2011-11-07 04:05:00	SPY	ETF	124.03	124.08	123.88	123.88	1077.0
2011-11-07 04:10:00	SPY	ETF	124.0	124.0	124.0	124.0	980.0
2011-11-07 04:20:00	SPY	ETF	124.11	124.12	124.06	124.06	2300.0
2011-11-07 04:25:00	SPY	ETF	124.2	124.2	124.2	124.2	100.0
2011-11-07 04:30:00	SPY	ETF	124.1	124.25	124.1	124.25	1280.0
2011-11-07 04:35:00	SPY	ETF	124.3	124.3	124.3	124.3	250.0
2011-11-07 04:40:00	SPY	ETF	124.28	124.28	124.12	124.12	700.0
2011-11-07 04:50:00	SPY	ETF	124.14	124.15	124.05	124.15	107561.0
2011-11-07 04:55:00	SPY	ETF	124.1	124.1	124.1	124.1	7225.0
2011-11-07 05:00:00	SPY	ETF	124.03	124.03	123.84	123.88	8304.0
2011-11-07 05:05:00	SPY	ETF	123.84	123.91	123.84	123.91	3978.0
2011-11-07 05:10:00	SPY	ETF	123.9	123.94	123.8	123.94	6600.0
2011-11-07 05:15:00	SPY	ETF	123.92	124.01	123.92	124.01	1100.0
2011-11-07 05:20:00	SPY	ETF	124.0	124.09	124.0	124.09	2800.0
2011-11-07 05:25:00	SPY	ETF	124.09	124.09	124.05	124.05	2400.0
2011-11-07 05:30:00	SPY	ETF	124.15	124.15	124.09	124.09	300.0
2011-11-07 05:35:00	SPY	ETF	124.17	124.17	124.17	124.17	200.0
2011-11-07 05:40:00	SPY	ETF	124.08	124.25	124.08	124.25	7600.0
2011-11-07 05:50:00	SPY	ETF	124.3	124.4	124.3	124.4	1200.0
2011-11-07 05:55:00	SPY	ETF	124.35	124.5	124.35	124.5	400.0
2011-11-07 06:00:00	SPY	ETF	124.48	124.62	124.48	124.62	1150.0
2011-11-07 06:05:00	SPY	ETF	124.69	124.84	124.69	124.84	8650.0
2011-11-07 06:10:00	SPY	ETF	125.05	125.05	124.89	124.95	3500.0
2011-11-07 06:15:00	SPY	ETF	125.01	125.37	124.99	125.29	16600.0
2011-11-07 06:20:00	SPY	ETF	125.21	125.21	125.11	125.11	1750.0
2011-11-07 06:25:00	SPY	ETF	125.09	125.1	124.97	124.97	19049.0
2011-11-07 06:30:00	SPY	ETF	124.92	125.05	124.92	125.01	1254.0
2011-11-07 06:35:00	SPY	ETF	125.06	125.09	125.01	125.09	27961.0
2011-11-07 06:40:00	SPY	ETF	125.14	125.15	125.05	125.15	44861.0
2011-11-07 06:45:00	SPY	ETF	125.17	125.2	125.09	125.2	4060.0
2011-11-07 06:50:00	SPY	ETF	125.25	125.27	125.05	125.05	3200.0
2011-11-07 06:55:00	SPY	ETF	125.09	125.24	124.49	124.49	41601.0
2011-11-07 07:00:00	SPY	ETF	124.52	124.82	124.5	124.73	86045.0
2011-11-07 07:05:00	SPY	ETF	124.72	124.9	124.72	124.79	25600.0
2011-11-07 07:10:00	SPY	ETF	124.76	125.04	124.76	124.99	54972.0
2011-11-07 07:15:00	SPY	ETF	125.02	125.03	124.84	124.91	33950.0
2011-11-07 07:20:00	SPY	ETF	124.94	125.01	124.83	125.0	49700.0
2011-11-07 07:25:00	SPY	ETF	125.0	125.08	124.94	124.97	6632.0
2011-11-07 07:30:00	SPY	ETF	124.96	125.06	124.95	125.01	23835.0
2011-11-07 07:35:00	SPY	ETF	125.02	125.15	125.02	125.14	30425.0
2011-11-07 07:40:00	SPY	ETF	125.14	125.16	125.05	125.14	59275.0
2011-11-07 07:45:00	SPY	ETF	125.15	125.24	125.07	125.15	17598.0
2011-11-07 07:50:00	SPY	ETF	125.16	125.26	125.12	125.26	20075.0
2011-11-07 07:55:00	SPY	ETF	125.26	125.36	125.22	125.22	83974.0
2011-11-07 08:00:00	SPY	ETF	125.26	125.31	125.04	125.15	321348.0
2011-11-07 08:05:00	SPY	ETF	125.15	125.15	125.03	125.09	138530.0
2011-11-07 08:10:00	SPY	ETF	125.1	125.1	124.95	125.0	119236.0
2011-11-07 08:15:00	SPY	ETF	125.01	125.05	124.99	125.01	75710.0
2011-11-07 08:20:00	SPY	ETF	125.0	125.06	124.85	124.85	122857.0

> showing 50 of 35,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time