PREVIEW / etf_5min / 2011-11-10

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-11-10.parquet
  size:    869 KB
  rows:    36,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-10 04:00:00	SPY	ETF	123.5	123.71	123.5	123.71	327.0
2011-11-10 04:10:00	SPY	ETF	123.85	124.05	123.85	124.05	2514.0
2011-11-10 04:15:00	SPY	ETF	124.01	124.05	123.75	123.75	4442.0
2011-11-10 04:20:00	SPY	ETF	123.82	124.05	123.82	124.05	3800.0
2011-11-10 04:25:00	SPY	ETF	123.95	124.03	123.93	124.03	650.0
2011-11-10 04:30:00	SPY	ETF	124.12	124.12	123.95	124.1	3000.0
2011-11-10 04:35:00	SPY	ETF	123.98	124.4	123.98	124.38	6995.0
2011-11-10 04:40:00	SPY	ETF	124.4	124.55	124.4	124.55	33078.0
2011-11-10 04:45:00	SPY	ETF	124.5	124.77	124.5	124.77	4965.0
2011-11-10 04:50:00	SPY	ETF	124.62	124.62	124.5	124.5	5395.0
2011-11-10 04:55:00	SPY	ETF	124.6	124.61	124.52	124.56	5946.0
2011-11-10 05:00:00	SPY	ETF	124.77	124.87	124.7	124.82	5650.0
2011-11-10 05:05:00	SPY	ETF	124.77	124.77	124.54	124.54	2500.0
2011-11-10 05:10:00	SPY	ETF	124.45	124.45	124.43	124.45	5245.0
2011-11-10 05:15:00	SPY	ETF	124.47	124.47	124.21	124.25	16714.0
2011-11-10 05:20:00	SPY	ETF	124.25	124.3	124.25	124.3	1300.0
2011-11-10 05:25:00	SPY	ETF	124.28	124.28	124.17	124.17	3100.0
2011-11-10 05:30:00	SPY	ETF	124.15	124.22	124.06	124.06	9068.0
2011-11-10 05:35:00	SPY	ETF	124.06	124.24	124.06	124.1	20047.0
2011-11-10 05:40:00	SPY	ETF	124.07	124.07	123.72	123.72	14047.0
2011-11-10 05:45:00	SPY	ETF	123.75	123.8	123.75	123.8	1879.0
2011-11-10 05:50:00	SPY	ETF	123.92	124.05	123.92	124.05	15329.0
2011-11-10 05:55:00	SPY	ETF	124.1	124.32	124.1	124.32	10796.0
2011-11-10 06:00:00	SPY	ETF	124.1	124.1	124.09	124.09	1600.0
2011-11-10 06:05:00	SPY	ETF	124.04	124.04	123.9	123.9	8700.0
2011-11-10 06:10:00	SPY	ETF	123.97	124.09	123.97	124.09	2500.0
2011-11-10 06:15:00	SPY	ETF	124.12	124.24	124.12	124.18	3600.0
2011-11-10 06:20:00	SPY	ETF	124.2	124.24	124.17	124.24	11400.0
2011-11-10 06:25:00	SPY	ETF	124.1	124.14	124.1	124.14	3883.0
2011-11-10 06:30:00	SPY	ETF	124.08	124.27	124.08	124.16	37038.0
2011-11-10 06:35:00	SPY	ETF	124.07	124.1	124.07	124.1	3500.0
2011-11-10 06:40:00	SPY	ETF	124.1	124.21	124.04	124.21	10700.0
2011-11-10 06:45:00	SPY	ETF	124.26	124.45	124.26	124.29	2454.0
2011-11-10 06:50:00	SPY	ETF	124.3	124.4	124.25	124.37	39000.0
2011-11-10 06:55:00	SPY	ETF	124.35	124.61	124.35	124.61	52225.0
2011-11-10 07:00:00	SPY	ETF	124.55	124.59	124.39	124.43	205193.0
2011-11-10 07:05:00	SPY	ETF	124.46	124.57	124.31	124.38	104660.0
2011-11-10 07:10:00	SPY	ETF	124.39	124.6	124.35	124.52	89130.0
2011-11-10 07:15:00	SPY	ETF	124.53	124.64	124.5	124.57	101007.0
2011-11-10 07:20:00	SPY	ETF	124.57	124.64	124.5	124.52	115216.0
2011-11-10 07:25:00	SPY	ETF	124.52	124.52	124.37	124.46	65492.0
2011-11-10 07:30:00	SPY	ETF	124.45	124.79	124.45	124.79	46398.0
2011-11-10 07:35:00	SPY	ETF	124.69	124.84	124.68	124.77	203845.0
2011-11-10 07:40:00	SPY	ETF	124.77	124.84	124.7	124.84	93294.0
2011-11-10 07:45:00	SPY	ETF	124.8	125.03	124.79	124.99	167785.0
2011-11-10 07:50:00	SPY	ETF	124.94	125.0	124.86	124.86	225435.0
2011-11-10 07:55:00	SPY	ETF	124.85	124.89	124.74	124.77	286190.0
2011-11-10 08:00:00	SPY	ETF	123.98	124.96	123.85	124.68	444121.0
2011-11-10 08:05:00	SPY	ETF	124.7	124.7	124.5	124.62	234448.0
2011-11-10 08:10:00	SPY	ETF	124.63	124.68	124.55	124.56	93496.0

> showing 50 of 36,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time