PREVIEW / etf_5min / 2011-11-11

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-11-11.parquet
  size:    840 KB
  rows:    34,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-11 04:00:00	SPY	ETF	125.12	125.2	125.12	125.12	304.0
2011-11-11 04:05:00	SPY	ETF	124.98	125.01	124.98	125.01	590.0
2011-11-11 04:20:00	SPY	ETF	125.03	125.04	125.03	125.04	700.0
2011-11-11 04:30:00	SPY	ETF	125.04	125.04	124.92	124.92	677.0
2011-11-11 04:40:00	SPY	ETF	124.9	124.9	124.9	124.9	100.0
2011-11-11 04:50:00	SPY	ETF	124.71	124.71	124.71	124.71	100.0
2011-11-11 04:55:00	SPY	ETF	124.94	124.94	124.94	124.94	500.0
2011-11-11 05:00:00	SPY	ETF	124.96	124.96	124.96	124.96	500.0
2011-11-11 05:05:00	SPY	ETF	124.86	125.1	124.86	125.1	555.0
2011-11-11 05:10:00	SPY	ETF	125.01	125.01	125.01	125.01	200.0
2011-11-11 06:00:00	SPY	ETF	124.85	124.85	124.85	124.85	1550.0
2011-11-11 06:05:00	SPY	ETF	124.86	125.09	124.86	125.09	2190.0
2011-11-11 06:10:00	SPY	ETF	125.01	125.1	125.01	125.1	400.0
2011-11-11 06:15:00	SPY	ETF	125.19	125.25	125.17	125.17	3855.0
2011-11-11 06:20:00	SPY	ETF	125.13	125.13	125.11	125.11	700.0
2011-11-11 06:25:00	SPY	ETF	125.12	125.19	125.12	125.15	800.0
2011-11-11 06:30:00	SPY	ETF	125.15	125.15	125.15	125.15	300.0
2011-11-11 06:35:00	SPY	ETF	125.11	125.14	125.11	125.14	200.0
2011-11-11 06:40:00	SPY	ETF	125.06	125.06	124.96	125.0	56700.0
2011-11-11 06:45:00	SPY	ETF	124.98	125.05	124.94	125.05	17000.0
2011-11-11 06:50:00	SPY	ETF	125.08	125.1	125.08	125.1	2100.0
2011-11-11 06:55:00	SPY	ETF	125.04	125.04	125.0	125.0	3200.0
2011-11-11 07:00:00	SPY	ETF	124.91	125.0	124.83	125.0	13528.0
2011-11-11 07:05:00	SPY	ETF	125.02	125.07	124.98	125.07	17298.0
2011-11-11 07:10:00	SPY	ETF	125.1	125.25	125.08	125.19	41150.0
2011-11-11 07:15:00	SPY	ETF	125.17	125.27	125.17	125.23	67665.0
2011-11-11 07:20:00	SPY	ETF	125.27	125.37	125.23	125.23	154730.0
2011-11-11 07:25:00	SPY	ETF	125.24	125.24	125.2	125.22	6800.0
2011-11-11 07:30:00	SPY	ETF	125.24	125.29	125.18	125.22	16470.0
2011-11-11 07:35:00	SPY	ETF	125.24	125.25	125.18	125.2	33500.0
2011-11-11 07:40:00	SPY	ETF	125.2	125.24	125.15	125.24	39600.0
2011-11-11 07:45:00	SPY	ETF	125.25	125.32	125.21	125.3	158780.0
2011-11-11 07:50:00	SPY	ETF	125.3	125.3	125.24	125.29	24030.0
2011-11-11 07:55:00	SPY	ETF	125.29	125.42	125.29	125.42	274340.0
2011-11-11 08:00:00	SPY	ETF	125.39	125.5	125.11	125.44	533309.0
2011-11-11 08:05:00	SPY	ETF	125.4	125.45	125.36	125.41	92195.0
2011-11-11 08:10:00	SPY	ETF	125.41	125.65	125.11	125.58	751823.0
2011-11-11 08:15:00	SPY	ETF	125.55	125.61	125.51	125.6	118689.0
2011-11-11 08:20:00	SPY	ETF	125.59	125.63	125.56	125.6	124060.0
2011-11-11 08:25:00	SPY	ETF	125.61	125.66	125.57	125.58	188895.0
2011-11-11 08:30:00	SPY	ETF	125.58	125.58	125.44	125.45	79156.0
2011-11-11 08:35:00	SPY	ETF	125.44	125.47	125.35	125.36	607643.0
2011-11-11 08:40:00	SPY	ETF	125.37	125.49	125.37	125.41	136109.0
2011-11-11 08:45:00	SPY	ETF	125.4	125.54	125.4	125.46	141983.0
2011-11-11 08:50:00	SPY	ETF	125.47	125.53	125.4	125.47	136169.0
2011-11-11 08:55:00	SPY	ETF	125.46	125.51	125.41	125.49	132441.0
2011-11-11 09:00:00	SPY	ETF	125.5	125.57	125.48	125.52	98328.0
2011-11-11 09:05:00	SPY	ETF	125.52	125.66	125.47	125.65	170525.0
2011-11-11 09:10:00	SPY	ETF	125.65	125.81	125.65	125.76	611165.0
2011-11-11 09:15:00	SPY	ETF	125.76	125.82	125.7	125.72	503722.0

> showing 50 of 34,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time