PREVIEW / etf_5min / 2011-11-17

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-11-17.parquet
  size:    952 KB
  rows:    38,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-17 04:00:00	SPY	ETF	123.85	124.15	123.85	124.05	14575.0
2011-11-17 04:05:00	SPY	ETF	124.1	124.13	124.1	124.1	700.0
2011-11-17 04:10:00	SPY	ETF	124.23	124.4	124.23	124.4	2950.0
2011-11-17 04:15:00	SPY	ETF	124.36	124.36	124.28	124.28	1600.0
2011-11-17 04:20:00	SPY	ETF	124.21	124.21	124.21	124.21	1500.0
2011-11-17 04:25:00	SPY	ETF	124.13	124.13	124.13	124.13	100.0
2011-11-17 04:30:00	SPY	ETF	124.18	124.27	124.18	124.27	800.0
2011-11-17 04:35:00	SPY	ETF	123.93	123.93	123.93	123.93	200.0
2011-11-17 04:40:00	SPY	ETF	124.03	124.03	124.03	124.03	100.0
2011-11-17 04:45:00	SPY	ETF	123.7	123.78	123.62	123.62	2800.0
2011-11-17 04:50:00	SPY	ETF	123.72	123.72	123.72	123.72	100.0
2011-11-17 04:55:00	SPY	ETF	123.7	123.7	123.63	123.63	500.0
2011-11-17 05:05:00	SPY	ETF	123.73	123.73	123.7	123.7	20000.0
2011-11-17 05:10:00	SPY	ETF	123.54	123.54	123.46	123.46	2250.0
2011-11-17 05:15:00	SPY	ETF	123.41	123.49	123.41	123.49	520.0
2011-11-17 05:20:00	SPY	ETF	123.55	123.55	123.42	123.46	700.0
2011-11-17 05:30:00	SPY	ETF	123.71	123.71	123.71	123.71	200.0
2011-11-17 05:35:00	SPY	ETF	123.76	123.76	123.76	123.76	100.0
2011-11-17 05:40:00	SPY	ETF	123.71	123.71	123.71	123.71	1000.0
2011-11-17 05:45:00	SPY	ETF	123.73	123.78	123.7	123.7	12000.0
2011-11-17 05:50:00	SPY	ETF	123.56	123.56	123.53	123.53	200.0
2011-11-17 05:55:00	SPY	ETF	123.7	123.71	123.7	123.71	2100.0
2011-11-17 06:00:00	SPY	ETF	123.72	123.72	123.72	123.72	4000.0
2011-11-17 06:10:00	SPY	ETF	123.89	123.98	123.89	123.98	25375.0
2011-11-17 06:15:00	SPY	ETF	123.98	123.98	123.88	123.88	25550.0
2011-11-17 06:20:00	SPY	ETF	123.88	123.88	123.88	123.88	5000.0
2011-11-17 06:30:00	SPY	ETF	123.76	123.81	123.7	123.7	1375.0
2011-11-17 06:35:00	SPY	ETF	123.66	123.69	123.66	123.66	10100.0
2011-11-17 06:40:00	SPY	ETF	123.6	123.6	123.3	123.36	4000.0
2011-11-17 06:45:00	SPY	ETF	123.38	123.39	123.27	123.27	5495.0
2011-11-17 06:50:00	SPY	ETF	123.26	123.29	123.1	123.2	277708.0
2011-11-17 06:55:00	SPY	ETF	123.15	123.28	123.12	123.17	36236.0
2011-11-17 07:00:00	SPY	ETF	123.19	123.19	122.67	122.74	173111.0
2011-11-17 07:05:00	SPY	ETF	122.74	122.78	122.61	122.74	180738.0
2011-11-17 07:10:00	SPY	ETF	122.71	122.92	122.69	122.87	38474.0
2011-11-17 07:15:00	SPY	ETF	122.89	122.9	122.84	122.85	76606.0
2011-11-17 07:20:00	SPY	ETF	122.84	122.88	122.81	122.83	96622.0
2011-11-17 07:25:00	SPY	ETF	122.83	122.97	122.83	122.97	43688.0
2011-11-17 07:30:00	SPY	ETF	122.97	123.0	122.87	122.96	146750.0
2011-11-17 07:35:00	SPY	ETF	122.95	123.09	122.95	123.03	74950.0
2011-11-17 07:40:00	SPY	ETF	123.01	123.26	122.98	123.2	98225.0
2011-11-17 07:45:00	SPY	ETF	123.22	123.39	123.17	123.34	283070.0
2011-11-17 07:50:00	SPY	ETF	123.33	123.37	123.2	123.35	125500.0
2011-11-17 07:55:00	SPY	ETF	123.35	123.49	123.29	123.44	179690.0
2011-11-17 08:00:00	SPY	ETF	123.45	123.605	122.95	123.38	295243.0
2011-11-17 08:05:00	SPY	ETF	123.38	123.42	123.17	123.17	192620.0
2011-11-17 08:10:00	SPY	ETF	123.22	123.26	123.1	123.1	219834.0
2011-11-17 08:15:00	SPY	ETF	123.1	123.21	123.08	123.2	127980.0
2011-11-17 08:20:00	SPY	ETF	123.19	123.2	123.05	123.14	667998.0
2011-11-17 08:25:00	SPY	ETF	123.13	123.3	123.13	123.21	284819.0

> showing 50 of 38,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time