PREVIEW / etf_5min / 2011-11-18

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-11-18.parquet
  size:    854 KB
  rows:    35,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-18 04:00:00	SPY	ETF	122.12	122.46	122.12	122.4	9777.0
2011-11-18 04:05:00	SPY	ETF	122.4	122.4	122.27	122.27	3270.0
2011-11-18 04:15:00	SPY	ETF	122.37	122.46	122.37	122.46	500.0
2011-11-18 04:20:00	SPY	ETF	122.48	122.6	122.48	122.6	2778.0
2011-11-18 04:25:00	SPY	ETF	122.6	122.65	122.6	122.65	600.0
2011-11-18 04:30:00	SPY	ETF	122.66	122.71	122.66	122.71	400.0
2011-11-18 04:35:00	SPY	ETF	122.7	122.7	122.7	122.7	5000.0
2011-11-18 04:40:00	SPY	ETF	122.7	122.72	122.7	122.72	860.0
2011-11-18 04:45:00	SPY	ETF	122.74	122.74	122.74	122.74	100.0
2011-11-18 04:50:00	SPY	ETF	122.62	122.62	122.62	122.62	1500.0
2011-11-18 04:55:00	SPY	ETF	122.72	122.72	122.72	122.72	300.0
2011-11-18 05:00:00	SPY	ETF	122.76	122.82	122.76	122.82	300.0
2011-11-18 05:05:00	SPY	ETF	122.8	122.85	122.77	122.85	15904.0
2011-11-18 05:10:00	SPY	ETF	122.72	122.72	122.72	122.72	150.0
2011-11-18 05:15:00	SPY	ETF	122.68	122.68	122.68	122.68	200.0
2011-11-18 05:25:00	SPY	ETF	122.68	122.68	122.68	122.68	1600.0
2011-11-18 05:35:00	SPY	ETF	122.4	122.4	122.4	122.4	800.0
2011-11-18 05:40:00	SPY	ETF	122.41	122.41	122.41	122.41	4000.0
2011-11-18 05:50:00	SPY	ETF	122.46	122.47	122.46	122.47	20000.0
2011-11-18 05:55:00	SPY	ETF	122.49	122.52	122.49	122.52	400.0
2011-11-18 06:00:00	SPY	ETF	122.54	122.54	122.3	122.42	4855.0
2011-11-18 06:05:00	SPY	ETF	122.37	122.42	122.37	122.37	800.0
2011-11-18 06:15:00	SPY	ETF	122.44	122.44	122.3	122.3	10300.0
2011-11-18 06:20:00	SPY	ETF	122.37	122.39	122.37	122.39	1410.0
2011-11-18 06:25:00	SPY	ETF	122.29	122.37	122.28	122.37	1600.0
2011-11-18 06:30:00	SPY	ETF	122.39	122.49	122.39	122.45	3000.0
2011-11-18 06:35:00	SPY	ETF	122.42	122.45	122.37	122.43	8400.0
2011-11-18 06:40:00	SPY	ETF	122.5	122.53	122.45	122.45	7400.0
2011-11-18 06:45:00	SPY	ETF	122.5	122.78	122.47	122.75	17000.0
2011-11-18 06:50:00	SPY	ETF	122.77	122.9	122.75	122.84	27470.0
2011-11-18 06:55:00	SPY	ETF	122.79	122.89	122.75	122.89	33490.0
2011-11-18 07:00:00	SPY	ETF	122.89	122.95	122.81	122.81	70592.0
2011-11-18 07:05:00	SPY	ETF	122.82	122.96	122.77	122.96	78400.0
2011-11-18 07:10:00	SPY	ETF	122.96	122.96	122.8	122.89	23800.0
2011-11-18 07:15:00	SPY	ETF	122.89	123.05	122.87	123.02	55370.0
2011-11-18 07:20:00	SPY	ETF	123.01	123.16	123.0	123.13	58665.0
2011-11-18 07:25:00	SPY	ETF	123.15	123.25	123.1	123.22	137500.0
2011-11-18 07:30:00	SPY	ETF	123.25	123.47	123.24	123.37	547960.0
2011-11-18 07:35:00	SPY	ETF	123.37	123.54	123.36	123.49	298980.0
2011-11-18 07:40:00	SPY	ETF	123.5	123.53	123.27	123.28	208489.0
2011-11-18 07:45:00	SPY	ETF	123.28	123.32	123.24	123.27	46615.0
2011-11-18 07:50:00	SPY	ETF	123.26	123.27	123.08	123.08	162771.0
2011-11-18 07:55:00	SPY	ETF	123.1	123.11	123.04	123.07	142695.0
2011-11-18 08:00:00	SPY	ETF	123.07	123.5	122.83	123.11	263393.0
2011-11-18 08:05:00	SPY	ETF	123.12	123.14	122.72	122.92	220563.0
2011-11-18 08:10:00	SPY	ETF	122.92	122.95	122.85	122.93	137812.0
2011-11-18 08:15:00	SPY	ETF	122.94	122.99	122.84	122.96	84137.0
2011-11-18 08:20:00	SPY	ETF	122.98	122.99	122.84	122.84	114285.0
2011-11-18 08:25:00	SPY	ETF	122.84	122.94	122.81	122.87	135896.0
2011-11-18 08:30:00	SPY	ETF	122.87	122.95	122.86	122.9	87384.0

> showing 50 of 35,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time