PREVIEW / etf_5min / 2011-11-21

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-11-21.parquet
  size:    967 KB
  rows:    39,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-21 04:00:00	SPY	ETF	120.78	120.78	120.07	120.15	12328.0
2011-11-21 04:05:00	SPY	ETF	120.2	120.2	120.2	120.2	900.0
2011-11-21 04:10:00	SPY	ETF	120.16	120.33	120.1	120.26	38578.0
2011-11-21 04:15:00	SPY	ETF	120.24	120.27	120.16	120.16	3368.0
2011-11-21 04:20:00	SPY	ETF	120.16	120.16	120.03	120.11	5897.0
2011-11-21 04:25:00	SPY	ETF	120.05	120.05	119.92	119.92	8800.0
2011-11-21 04:30:00	SPY	ETF	119.98	120.13	119.98	120.13	80600.0
2011-11-21 04:35:00	SPY	ETF	120.15	120.15	120.15	120.15	500.0
2011-11-21 04:50:00	SPY	ETF	119.93	120.02	119.93	120.02	2600.0
2011-11-21 04:55:00	SPY	ETF	120.08	120.08	120.08	120.08	400.0
2011-11-21 05:00:00	SPY	ETF	120.08	120.08	120.08	120.08	330.0
2011-11-21 05:05:00	SPY	ETF	120.05	120.05	120.05	120.05	400.0
2011-11-21 05:10:00	SPY	ETF	120.07	120.07	120.07	120.07	200.0
2011-11-21 05:15:00	SPY	ETF	120.09	120.09	120.07	120.07	800.0
2011-11-21 05:20:00	SPY	ETF	120.12	120.13	120.12	120.13	1930.0
2011-11-21 05:25:00	SPY	ETF	120.09	120.09	120.09	120.09	100.0
2011-11-21 05:30:00	SPY	ETF	120.02	120.02	120.0	120.0	800.0
2011-11-21 05:35:00	SPY	ETF	120.04	120.04	120.04	120.04	200.0
2011-11-21 05:40:00	SPY	ETF	119.93	120.04	119.93	120.04	1200.0
2011-11-21 05:50:00	SPY	ETF	120.0	120.0	120.0	120.0	100.0
2011-11-21 05:55:00	SPY	ETF	120.11	120.17	120.11	120.17	1575.0
2011-11-21 06:00:00	SPY	ETF	120.05	120.05	120.0	120.0	5200.0
2011-11-21 06:05:00	SPY	ETF	120.15	120.2	120.15	120.2	1100.0
2011-11-21 06:10:00	SPY	ETF	120.14	120.19	120.14	120.19	200.0
2011-11-21 06:15:00	SPY	ETF	120.05	120.12	120.05	120.12	11000.0
2011-11-21 06:20:00	SPY	ETF	120.12	120.12	120.0	120.0	1130.0
2011-11-21 06:25:00	SPY	ETF	120.02	120.08	119.95	120.0	14734.0
2011-11-21 06:30:00	SPY	ETF	119.94	120.05	119.94	119.97	46748.0
2011-11-21 06:35:00	SPY	ETF	119.97	119.97	119.94	119.96	10569.0
2011-11-21 06:40:00	SPY	ETF	120.05	120.07	120.01	120.01	3050.0
2011-11-21 06:45:00	SPY	ETF	120.0	120.0	119.83	119.83	4081.0
2011-11-21 06:50:00	SPY	ETF	119.82	119.87	119.79	119.81	5270.0
2011-11-21 06:55:00	SPY	ETF	119.88	119.97	119.88	119.97	5484.0
2011-11-21 07:00:00	SPY	ETF	119.98	120.0	119.88	119.95	58685.0
2011-11-21 07:05:00	SPY	ETF	119.96	119.98	119.85	119.95	26469.0
2011-11-21 07:10:00	SPY	ETF	119.95	119.96	119.79	119.95	32154.0
2011-11-21 07:15:00	SPY	ETF	119.93	120.14	119.91	120.14	84590.0
2011-11-21 07:20:00	SPY	ETF	120.11	120.11	119.93	119.95	57270.0
2011-11-21 07:25:00	SPY	ETF	119.93	120.05	119.92	120.03	39029.0
2011-11-21 07:30:00	SPY	ETF	120.08	120.21	120.01	120.09	105765.0
2011-11-21 07:35:00	SPY	ETF	120.09	120.09	119.95	119.99	65500.0
2011-11-21 07:40:00	SPY	ETF	119.99	120.03	119.92	120.02	45872.0
2011-11-21 07:45:00	SPY	ETF	119.99	120.04	119.94	119.97	57690.0
2011-11-21 07:50:00	SPY	ETF	119.99	120.05	119.95	119.99	57778.0
2011-11-21 07:55:00	SPY	ETF	120.01	120.18	119.95	120.18	188758.0
2011-11-21 08:00:00	SPY	ETF	120.07	120.8222	119.97	120.11	255492.0
2011-11-21 08:05:00	SPY	ETF	120.02	120.16	120.0	120.01	111485.0
2011-11-21 08:10:00	SPY	ETF	120.04	120.13	120.01	120.11	70288.0
2011-11-21 08:15:00	SPY	ETF	120.13	120.16	120.03	120.04	74924.0
2011-11-21 08:20:00	SPY	ETF	120.05	120.11	119.98	120.04	55848.0

> showing 50 of 39,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time