PREVIEW / etf_5min / 2011-11-23

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-11-23.parquet
  size:    908 KB
  rows:    38,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-23 04:00:00	SPY	ETF	118.19	118.19	117.79	117.79	4945.0
2011-11-23 04:05:00	SPY	ETF	117.77	117.77	117.77	117.77	150.0
2011-11-23 04:10:00	SPY	ETF	117.79	117.9	117.79	117.85	82435.0
2011-11-23 04:15:00	SPY	ETF	117.85	117.92	117.82	117.82	70270.0
2011-11-23 04:20:00	SPY	ETF	117.98	118.25	117.98	118.25	2366.0
2011-11-23 04:25:00	SPY	ETF	118.2	118.29	118.2	118.29	500.0
2011-11-23 04:30:00	SPY	ETF	118.25	118.29	118.25	118.29	700.0
2011-11-23 04:35:00	SPY	ETF	118.3	118.3	118.21	118.21	954.0
2011-11-23 04:40:00	SPY	ETF	118.14	118.18	118.14	118.17	584.0
2011-11-23 04:45:00	SPY	ETF	118.01	118.01	118.01	118.01	549.0
2011-11-23 04:50:00	SPY	ETF	118.05	118.05	118.05	118.05	200.0
2011-11-23 04:55:00	SPY	ETF	118.05	118.05	118.01	118.01	400.0
2011-11-23 05:05:00	SPY	ETF	118.27	118.31	118.27	118.31	14948.0
2011-11-23 05:10:00	SPY	ETF	117.92	117.92	117.46	117.46	7481.0
2011-11-23 05:15:00	SPY	ETF	117.47	117.63	117.38	117.55	10932.0
2011-11-23 05:20:00	SPY	ETF	117.5	117.64	117.5	117.64	13098.0
2011-11-23 05:25:00	SPY	ETF	117.52	117.52	117.52	117.52	250.0
2011-11-23 05:30:00	SPY	ETF	117.45	117.52	117.37	117.48	1850.0
2011-11-23 05:35:00	SPY	ETF	117.62	117.77	117.62	117.77	4099.0
2011-11-23 05:40:00	SPY	ETF	117.82	117.85	117.75	117.75	500.0
2011-11-23 05:45:00	SPY	ETF	117.75	117.75	117.66	117.66	1100.0
2011-11-23 05:50:00	SPY	ETF	117.67	117.75	117.67	117.75	26000.0
2011-11-23 05:55:00	SPY	ETF	117.75	117.87	117.67	117.87	1900.0
2011-11-23 06:00:00	SPY	ETF	117.84	117.9	117.8	117.87	632.0
2011-11-23 06:05:00	SPY	ETF	117.77	117.8	117.77	117.8	300.0
2011-11-23 06:10:00	SPY	ETF	117.87	118.03	117.87	118.03	1496.0
2011-11-23 06:15:00	SPY	ETF	117.99	118.03	117.97	117.98	8200.0
2011-11-23 06:20:00	SPY	ETF	117.96	118.19	117.95	118.08	3299.0
2011-11-23 06:25:00	SPY	ETF	118.1	118.15	118.03	118.08	1300.0
2011-11-23 06:30:00	SPY	ETF	118.19	118.29	118.18	118.29	3850.0
2011-11-23 06:35:00	SPY	ETF	118.25	118.33	118.21	118.33	2200.0
2011-11-23 06:40:00	SPY	ETF	118.28	118.3	118.19	118.28	3878.0
2011-11-23 06:45:00	SPY	ETF	118.3	118.39	118.3	118.35	32750.0
2011-11-23 06:50:00	SPY	ETF	118.3	118.3	118.1	118.15	30190.0
2011-11-23 06:55:00	SPY	ETF	118.09	118.15	118.04	118.1	65288.0
2011-11-23 07:00:00	SPY	ETF	118.07	118.14	117.8	118.05	29088.0
2011-11-23 07:05:00	SPY	ETF	118.07	118.07	117.94	118.0	56100.0
2011-11-23 07:10:00	SPY	ETF	118.05	118.11	118.02	118.09	50401.0
2011-11-23 07:15:00	SPY	ETF	118.1	118.1	117.91	117.94	49000.0
2011-11-23 07:20:00	SPY	ETF	117.97	117.97	117.67	117.92	70150.0
2011-11-23 07:25:00	SPY	ETF	117.92	117.92	117.75	117.8	78480.0
2011-11-23 07:30:00	SPY	ETF	117.78	117.85	117.73	117.8	59459.0
2011-11-23 07:35:00	SPY	ETF	117.77	117.95	117.77	117.9	79418.0
2011-11-23 07:40:00	SPY	ETF	117.91	118.02	117.84	117.96	57308.0
2011-11-23 07:45:00	SPY	ETF	117.97	118.04	117.95	117.95	22580.0
2011-11-23 07:50:00	SPY	ETF	117.97	117.97	117.84	117.87	85525.0
2011-11-23 07:55:00	SPY	ETF	117.9	117.9	117.8	117.87	42410.0
2011-11-23 08:00:00	SPY	ETF	117.9	118.42	117.55	117.84	878974.0
2011-11-23 08:05:00	SPY	ETF	117.6	117.9	117.6	117.85	837587.0
2011-11-23 08:10:00	SPY	ETF	117.81	117.85	117.79	117.79	59545.0

> showing 50 of 38,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time