PREVIEW / etf_5min / 2011-11-25

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-11-25.parquet
  size:    532 KB
  rows:    20,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-25 04:00:00	SPY	ETF	115.99	115.99	115.72	115.74	1100.0
2011-11-25 04:05:00	SPY	ETF	115.73	115.73	115.73	115.73	1406.0
2011-11-25 04:10:00	SPY	ETF	115.49	115.49	115.41	115.41	500.0
2011-11-25 04:15:00	SPY	ETF	115.36	115.49	115.36	115.49	50490.0
2011-11-25 04:20:00	SPY	ETF	115.62	115.62	115.6	115.6	50700.0
2011-11-25 04:25:00	SPY	ETF	115.67	115.67	115.64	115.64	491.0
2011-11-25 04:30:00	SPY	ETF	115.78	115.8	115.78	115.8	49950.0
2011-11-25 04:45:00	SPY	ETF	116.0	116.0	116.0	116.0	2500.0
2011-11-25 05:10:00	SPY	ETF	115.68	115.68	115.68	115.68	500.0
2011-11-25 05:15:00	SPY	ETF	115.86	115.86	115.8	115.8	1900.0
2011-11-25 05:20:00	SPY	ETF	115.87	115.87	115.87	115.87	100.0
2011-11-25 05:25:00	SPY	ETF	115.79	115.79	115.73	115.75	1500.0
2011-11-25 05:30:00	SPY	ETF	115.7	115.7	115.7	115.7	200.0
2011-11-25 05:35:00	SPY	ETF	115.68	115.68	115.65	115.65	13200.0
2011-11-25 05:40:00	SPY	ETF	115.68	115.68	115.6	115.6	4220.0
2011-11-25 05:45:00	SPY	ETF	115.59	115.59	115.56	115.56	2000.0
2011-11-25 05:50:00	SPY	ETF	115.55	115.55	115.55	115.55	100.0
2011-11-25 05:55:00	SPY	ETF	115.53	115.53	115.5	115.5	2600.0
2011-11-25 06:00:00	SPY	ETF	115.51	115.52	115.47	115.52	6561.0
2011-11-25 06:05:00	SPY	ETF	115.55	115.55	115.55	115.55	102.0
2011-11-25 06:10:00	SPY	ETF	115.74	115.81	115.74	115.81	402.0
2011-11-25 06:15:00	SPY	ETF	115.69	115.72	115.67	115.67	1300.0
2011-11-25 06:25:00	SPY	ETF	115.69	115.71	115.69	115.71	1236.0
2011-11-25 06:30:00	SPY	ETF	115.67	115.75	115.67	115.75	10600.0
2011-11-25 06:35:00	SPY	ETF	115.75	115.82	115.75	115.79	2700.0
2011-11-25 06:40:00	SPY	ETF	115.79	115.82	115.75	115.82	14750.0
2011-11-25 06:45:00	SPY	ETF	115.93	115.93	115.85	115.85	13709.0
2011-11-25 06:50:00	SPY	ETF	115.87	115.93	115.8	115.82	2259.0
2011-11-25 06:55:00	SPY	ETF	115.77	115.78	115.69	115.76	3553.0
2011-11-25 07:00:00	SPY	ETF	115.81	115.81	115.65	115.71	2901.0
2011-11-25 07:05:00	SPY	ETF	115.69	115.89	115.67	115.8	53450.0
2011-11-25 07:10:00	SPY	ETF	115.78	115.87	115.78	115.8	6993.0
2011-11-25 07:15:00	SPY	ETF	115.8	115.93	115.8	115.86	31489.0
2011-11-25 07:20:00	SPY	ETF	115.88	116.0	115.88	115.98	9380.0
2011-11-25 07:25:00	SPY	ETF	115.96	115.98	115.91	115.93	15800.0
2011-11-25 07:30:00	SPY	ETF	115.91	115.91	115.82	115.87	20188.0
2011-11-25 07:35:00	SPY	ETF	115.88	115.89	115.83	115.86	8200.0
2011-11-25 07:40:00	SPY	ETF	115.84	115.98	115.84	115.98	63600.0
2011-11-25 07:45:00	SPY	ETF	115.98	115.98	115.84	115.86	35388.0
2011-11-25 07:50:00	SPY	ETF	115.9	115.92	115.85	115.89	52128.0
2011-11-25 07:55:00	SPY	ETF	115.89	115.9	115.81	115.81	33880.0
2011-11-25 08:00:00	SPY	ETF	115.8	115.82	115.35	115.76	336559.0
2011-11-25 08:05:00	SPY	ETF	115.75	115.89	115.75	115.85	65345.0
2011-11-25 08:10:00	SPY	ETF	115.84	115.85	115.73	115.8	61550.0
2011-11-25 08:15:00	SPY	ETF	115.79	115.79	115.66	115.72	54035.0
2011-11-25 08:20:00	SPY	ETF	115.72	115.79	115.72	115.76	24075.0
2011-11-25 08:25:00	SPY	ETF	115.76	115.85	115.75	115.81	229302.0
2011-11-25 08:30:00	SPY	ETF	115.81	116.1	115.65	115.66	144400.0
2011-11-25 08:35:00	SPY	ETF	115.67	115.79	115.58	115.79	324661.0
2011-11-25 08:40:00	SPY	ETF	115.78	115.8	115.63	115.8	237600.0

> showing 50 of 20,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time