PREVIEW / etf_5min / 2011-12-02

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-12-02.parquet
  size:    895 KB
  rows:    37,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-02 04:00:00	SPY	ETF	125.95	126.25	125.95	126.25	8764.0
2011-12-02 04:05:00	SPY	ETF	126.23	126.28	126.23	126.28	2225.0
2011-12-02 04:10:00	SPY	ETF	126.18	126.18	126.08	126.11	2000.0
2011-12-02 04:15:00	SPY	ETF	126.08	126.2	126.08	126.2	30300.0
2011-12-02 04:20:00	SPY	ETF	126.16	126.2	126.16	126.19	2850.0
2011-12-02 04:25:00	SPY	ETF	126.14	126.14	126.09	126.09	2000.0
2011-12-02 04:30:00	SPY	ETF	126.03	126.12	126.03	126.12	1140.0
2011-12-02 04:35:00	SPY	ETF	126.11	126.11	126.0	126.0	1100.0
2011-12-02 04:40:00	SPY	ETF	126.09	126.2	126.09	126.18	2100.0
2011-12-02 04:45:00	SPY	ETF	126.2	126.21	126.2	126.21	800.0
2011-12-02 04:50:00	SPY	ETF	126.18	126.39	126.18	126.39	2950.0
2011-12-02 04:55:00	SPY	ETF	126.27	126.27	126.27	126.27	200.0
2011-12-02 05:00:00	SPY	ETF	126.26	126.26	126.26	126.26	100.0
2011-12-02 05:05:00	SPY	ETF	126.34	126.36	126.34	126.36	671.0
2011-12-02 05:10:00	SPY	ETF	126.38	126.38	126.3	126.3	400.0
2011-12-02 05:15:00	SPY	ETF	126.38	126.38	126.38	126.38	1000.0
2011-12-02 05:20:00	SPY	ETF	126.38	126.39	126.34	126.34	900.0
2011-12-02 05:25:00	SPY	ETF	126.26	126.27	126.26	126.27	700.0
2011-12-02 05:30:00	SPY	ETF	126.26	126.31	126.26	126.31	2600.0
2011-12-02 05:35:00	SPY	ETF	126.2	126.2	126.18	126.19	2446.0
2011-12-02 05:40:00	SPY	ETF	126.14	126.18	126.14	126.18	2500.0
2011-12-02 05:45:00	SPY	ETF	126.17	126.17	126.17	126.17	200.0
2011-12-02 05:50:00	SPY	ETF	126.18	126.25	126.18	126.25	700.0
2011-12-02 05:55:00	SPY	ETF	126.33	126.4	126.26	126.4	2100.0
2011-12-02 06:00:00	SPY	ETF	126.25	126.25	126.24	126.24	2700.0
2011-12-02 06:05:00	SPY	ETF	126.24	126.25	126.2	126.2	3001.0
2011-12-02 06:10:00	SPY	ETF	126.2	126.3	126.19	126.3	6300.0
2011-12-02 06:15:00	SPY	ETF	126.3	126.3	126.3	126.3	5500.0
2011-12-02 06:20:00	SPY	ETF	126.32	126.32	126.3	126.3	1400.0
2011-12-02 06:25:00	SPY	ETF	126.3	126.3	126.3	126.3	500.0
2011-12-02 06:30:00	SPY	ETF	126.25	126.38	126.23	126.38	16800.0
2011-12-02 06:35:00	SPY	ETF	126.35	126.46	126.35	126.46	16090.0
2011-12-02 06:40:00	SPY	ETF	126.4	126.5	126.4	126.45	16400.0
2011-12-02 06:45:00	SPY	ETF	126.4	126.4	126.33	126.33	2100.0
2011-12-02 06:50:00	SPY	ETF	126.3	126.38	126.3	126.38	1010.0
2011-12-02 06:55:00	SPY	ETF	126.33	126.4	126.3	126.36	8400.0
2011-12-02 07:00:00	SPY	ETF	126.3	126.41	126.26	126.26	172300.0
2011-12-02 07:05:00	SPY	ETF	126.28	126.28	126.19	126.24	25100.0
2011-12-02 07:10:00	SPY	ETF	126.21	126.26	126.19	126.2	7900.0
2011-12-02 07:15:00	SPY	ETF	126.2	126.2	126.14	126.2	14200.0
2011-12-02 07:20:00	SPY	ETF	126.19	126.68	126.19	126.68	102080.0
2011-12-02 07:25:00	SPY	ETF	126.68	126.7	126.46	126.47	111722.0
2011-12-02 07:30:00	SPY	ETF	126.46	126.63	126.46	126.6	277507.0
2011-12-02 07:35:00	SPY	ETF	126.59	126.62	126.55	126.55	99590.0
2011-12-02 07:40:00	SPY	ETF	126.55	126.75	126.55	126.66	221565.0
2011-12-02 07:45:00	SPY	ETF	126.66	126.71	126.53	126.55	31970.0
2011-12-02 07:50:00	SPY	ETF	126.53	126.56	126.41	126.43	54502.0
2011-12-02 07:55:00	SPY	ETF	126.43	126.48	126.36	126.36	151927.0
2011-12-02 08:00:00	SPY	ETF	126.37	126.6	126.33	126.34	186913.0
2011-12-02 08:05:00	SPY	ETF	126.35	126.48	126.33	126.4	271679.0

> showing 50 of 37,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time