PREVIEW / etf_5min / 2011-12-12

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-12-12.parquet
  size:    880 KB
  rows:    36,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-12 04:00:00	SPY	ETF	126.02	126.02	125.71	125.78	5051.0
2011-12-12 04:05:00	SPY	ETF	125.79	125.79	125.6	125.6	1557.0
2011-12-12 04:10:00	SPY	ETF	125.5	125.6	125.49	125.6	1000.0
2011-12-12 04:15:00	SPY	ETF	125.6	125.6	125.6	125.6	100.0
2011-12-12 04:20:00	SPY	ETF	125.45	125.5	125.41	125.5	900.0
2011-12-12 04:25:00	SPY	ETF	125.34	125.34	125.34	125.34	500.0
2011-12-12 04:30:00	SPY	ETF	125.3	125.35	125.3	125.35	450.0
2011-12-12 04:40:00	SPY	ETF	125.28	125.28	125.23	125.25	500.0
2011-12-12 04:45:00	SPY	ETF	125.19	125.22	125.18	125.22	400.0
2011-12-12 04:50:00	SPY	ETF	125.14	125.14	125.14	125.14	200.0
2011-12-12 04:55:00	SPY	ETF	125.29	125.29	125.29	125.29	200.0
2011-12-12 05:00:00	SPY	ETF	125.15	125.15	125.15	125.15	100.0
2011-12-12 05:05:00	SPY	ETF	125.27	125.34	125.27	125.31	626.0
2011-12-12 05:10:00	SPY	ETF	125.3	125.32	125.27	125.3	2174.0
2011-12-12 05:15:00	SPY	ETF	125.38	125.44	125.38	125.42	2100.0
2011-12-12 05:20:00	SPY	ETF	125.39	125.39	125.2	125.2	5400.0
2011-12-12 05:30:00	SPY	ETF	125.18	125.35	125.18	125.35	300.0
2011-12-12 05:35:00	SPY	ETF	125.38	125.44	125.38	125.38	2050.0
2011-12-12 05:40:00	SPY	ETF	125.4	125.53	125.4	125.53	1550.0
2011-12-12 05:45:00	SPY	ETF	125.54	125.54	125.45	125.45	900.0
2011-12-12 05:50:00	SPY	ETF	125.5	125.5	125.29	125.29	1200.0
2011-12-12 05:55:00	SPY	ETF	125.25	125.25	125.25	125.25	1000.0
2011-12-12 06:00:00	SPY	ETF	125.34	125.39	125.34	125.39	280.0
2011-12-12 06:05:00	SPY	ETF	125.45	125.45	125.45	125.45	100.0
2011-12-12 06:10:00	SPY	ETF	125.45	125.47	125.35	125.35	8500.0
2011-12-12 06:15:00	SPY	ETF	125.35	125.57	125.35	125.57	12968.0
2011-12-12 06:20:00	SPY	ETF	125.57	125.66	125.55	125.66	13550.0
2011-12-12 06:25:00	SPY	ETF	125.61	125.61	125.46	125.52	22000.0
2011-12-12 06:30:00	SPY	ETF	125.52	125.52	125.4	125.4	5300.0
2011-12-12 06:35:00	SPY	ETF	125.45	125.6	125.44	125.54	30178.0
2011-12-12 06:40:00	SPY	ETF	125.6	125.6	125.45	125.45	60350.0
2011-12-12 06:45:00	SPY	ETF	125.57	125.62	125.51	125.62	26897.0
2011-12-12 06:50:00	SPY	ETF	125.56	125.56	125.44	125.44	213800.0
2011-12-12 06:55:00	SPY	ETF	125.42	125.55	125.41	125.55	1000.0
2011-12-12 07:00:00	SPY	ETF	125.44	125.55	125.43	125.55	44980.0
2011-12-12 07:05:00	SPY	ETF	125.55	125.55	125.45	125.45	173700.0
2011-12-12 07:10:00	SPY	ETF	125.45	125.54	125.4	125.54	114340.0
2011-12-12 07:15:00	SPY	ETF	125.51	125.55	125.49	125.52	9650.0
2011-12-12 07:20:00	SPY	ETF	125.55	125.6	125.49	125.57	52070.0
2011-12-12 07:25:00	SPY	ETF	125.6	125.63	125.56	125.61	28930.0
2011-12-12 07:30:00	SPY	ETF	125.6	125.61	125.56	125.58	12876.0
2011-12-12 07:35:00	SPY	ETF	125.57	125.58	125.41	125.46	82300.0
2011-12-12 07:40:00	SPY	ETF	125.5	125.55	125.46	125.5	20400.0
2011-12-12 07:45:00	SPY	ETF	125.46	125.5	125.46	125.5	35275.0
2011-12-12 07:50:00	SPY	ETF	125.48	125.48	125.38	125.45	126665.0
2011-12-12 07:55:00	SPY	ETF	125.42	125.45	125.39	125.45	40500.0
2011-12-12 08:00:00	SPY	ETF	125.5	125.52	125.09	125.36	665479.0
2011-12-12 08:05:00	SPY	ETF	125.36	125.38	125.3	125.32	125174.0
2011-12-12 08:10:00	SPY	ETF	125.32	125.32	125.24	125.25	82950.0
2011-12-12 08:15:00	SPY	ETF	125.25	125.31	125.21	125.27	95812.0

> showing 50 of 36,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time