PREVIEW / etf_5min / 2011-12-13

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-12-13.parquet
  size:    895 KB
  rows:    37,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-13 04:00:00	SPY	ETF	124.21	124.21	124.06	124.06	50200.0
2011-12-13 04:05:00	SPY	ETF	124.1	124.1	124.1	124.1	200.0
2011-12-13 04:10:00	SPY	ETF	124.1	124.1	124.0	124.05	7245.0
2011-12-13 04:20:00	SPY	ETF	124.2	124.2	124.2	124.2	100.0
2011-12-13 04:35:00	SPY	ETF	124.43	124.43	124.43	124.43	300.0
2011-12-13 04:40:00	SPY	ETF	124.44	124.44	124.44	124.44	200.0
2011-12-13 04:45:00	SPY	ETF	124.45	124.53	124.45	124.53	200.0
2011-12-13 04:50:00	SPY	ETF	124.68	124.7	124.68	124.7	200.0
2011-12-13 05:05:00	SPY	ETF	124.74	124.74	124.74	124.74	100.0
2011-12-13 05:10:00	SPY	ETF	124.73	124.75	124.62	124.62	1200.0
2011-12-13 05:15:00	SPY	ETF	124.66	124.75	124.66	124.67	1074.0
2011-12-13 05:25:00	SPY	ETF	124.73	124.73	124.73	124.73	1700.0
2011-12-13 05:45:00	SPY	ETF	124.77	124.77	124.77	124.77	100.0
2011-12-13 05:50:00	SPY	ETF	124.78	124.78	124.78	124.78	150.0
2011-12-13 05:55:00	SPY	ETF	124.75	124.8	124.75	124.75	300.0
2011-12-13 06:00:00	SPY	ETF	124.74	124.8	124.74	124.8	1100.0
2011-12-13 06:15:00	SPY	ETF	124.88	124.97	124.88	124.97	1675.0
2011-12-13 06:20:00	SPY	ETF	124.87	124.87	124.87	124.87	400.0
2011-12-13 06:30:00	SPY	ETF	124.88	124.88	124.77	124.77	1800.0
2011-12-13 06:35:00	SPY	ETF	124.8	124.85	124.79	124.85	19000.0
2011-12-13 06:40:00	SPY	ETF	124.85	124.85	124.79	124.79	2700.0
2011-12-13 06:45:00	SPY	ETF	124.84	124.85	124.84	124.84	1200.0
2011-12-13 06:50:00	SPY	ETF	124.95	125.0	124.89	125.0	16350.0
2011-12-13 06:55:00	SPY	ETF	125.0	125.05	124.92	124.92	12000.0
2011-12-13 07:00:00	SPY	ETF	124.87	124.89	124.8	124.83	38290.0
2011-12-13 07:05:00	SPY	ETF	124.84	124.84	124.56	124.62	27500.0
2011-12-13 07:10:00	SPY	ETF	124.62	124.82	124.62	124.8	27550.0
2011-12-13 07:15:00	SPY	ETF	124.79	124.83	124.75	124.83	11100.0
2011-12-13 07:20:00	SPY	ETF	124.86	124.9	124.79	124.79	35100.0
2011-12-13 07:25:00	SPY	ETF	124.84	124.85	124.78	124.8	102791.0
2011-12-13 07:30:00	SPY	ETF	124.78	124.95	124.78	124.92	61400.0
2011-12-13 07:35:00	SPY	ETF	124.9	124.95	124.9	124.91	3700.0
2011-12-13 07:40:00	SPY	ETF	124.89	124.93	124.85	124.88	31900.0
2011-12-13 07:45:00	SPY	ETF	124.88	124.98	124.87	124.98	23300.0
2011-12-13 07:50:00	SPY	ETF	124.98	124.98	124.9	124.93	18030.0
2011-12-13 07:55:00	SPY	ETF	124.94	125.02	124.91	124.98	17025.0
2011-12-13 08:00:00	SPY	ETF	124.98	124.98	124.76	124.76	908125.0
2011-12-13 08:05:00	SPY	ETF	124.87	125.01	124.85	124.91	878072.0
2011-12-13 08:10:00	SPY	ETF	124.89	124.96	124.82	124.84	218342.0
2011-12-13 08:15:00	SPY	ETF	124.84	124.92	124.8	124.9	177649.0
2011-12-13 08:20:00	SPY	ETF	124.89	124.96	124.89	124.9	32473.0
2011-12-13 08:25:00	SPY	ETF	124.9	124.92	124.79	124.9	158955.0
2011-12-13 08:30:00	SPY	ETF	124.87	124.9	124.56	124.74	572268.0
2011-12-13 08:35:00	SPY	ETF	124.75	124.87	124.7	124.7	106364.0
2011-12-13 08:40:00	SPY	ETF	124.69	124.8	124.68	124.73	115580.0
2011-12-13 08:45:00	SPY	ETF	124.73	124.8	124.73	124.76	75814.0
2011-12-13 08:50:00	SPY	ETF	124.78	125.0	124.77	124.96	210365.0
2011-12-13 08:55:00	SPY	ETF	124.96	125.0	124.81	124.86	348034.0
2011-12-13 09:00:00	SPY	ETF	124.87	124.99	124.75	124.91	1263372.0
2011-12-13 09:05:00	SPY	ETF	124.92	124.93	124.77	124.79	223436.0

> showing 50 of 37,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time