PREVIEW / etf_5min / 2011-12-14

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-12-14.parquet
  size:    939 KB
  rows:    39,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-14 04:00:00	SPY	ETF	123.42	123.5	123.42	123.5	1454.0
2011-12-14 04:10:00	SPY	ETF	123.57	123.57	123.57	123.57	200.0
2011-12-14 04:15:00	SPY	ETF	123.53	123.53	123.53	123.53	275.0
2011-12-14 04:20:00	SPY	ETF	123.47	123.56	123.47	123.56	1179.0
2011-12-14 04:25:00	SPY	ETF	123.54	123.54	123.54	123.54	505.0
2011-12-14 04:30:00	SPY	ETF	123.49	123.49	123.49	123.49	250.0
2011-12-14 04:35:00	SPY	ETF	123.51	123.51	123.4	123.4	2860.0
2011-12-14 04:40:00	SPY	ETF	123.39	123.39	123.39	123.39	1000.0
2011-12-14 04:50:00	SPY	ETF	123.6	123.62	123.58	123.58	700.0
2011-12-14 04:55:00	SPY	ETF	123.65	123.71	123.65	123.71	1485.0
2011-12-14 05:00:00	SPY	ETF	123.68	123.73	123.68	123.68	2900.0
2011-12-14 05:05:00	SPY	ETF	123.65	123.71	123.65	123.71	800.0
2011-12-14 05:20:00	SPY	ETF	123.54	123.56	123.54	123.56	2500.0
2011-12-14 05:25:00	SPY	ETF	123.56	123.56	123.56	123.56	500.0
2011-12-14 05:30:00	SPY	ETF	123.5	123.51	123.47	123.5	3500.0
2011-12-14 05:35:00	SPY	ETF	123.51	123.54	123.51	123.54	5500.0
2011-12-14 05:40:00	SPY	ETF	123.51	123.57	123.51	123.56	4450.0
2011-12-14 05:50:00	SPY	ETF	123.55	123.55	123.39	123.39	3300.0
2011-12-14 05:55:00	SPY	ETF	123.5	123.5	123.5	123.5	100.0
2011-12-14 06:00:00	SPY	ETF	123.45	123.46	123.45	123.46	2300.0
2011-12-14 06:05:00	SPY	ETF	123.45	123.49	123.45	123.49	300.0
2011-12-14 06:10:00	SPY	ETF	123.36	123.36	123.3	123.3	2700.0
2011-12-14 06:15:00	SPY	ETF	123.27	123.32	123.26	123.3	5700.0
2011-12-14 06:20:00	SPY	ETF	123.25	123.34	123.24	123.25	8798.0
2011-12-14 06:25:00	SPY	ETF	123.29	123.3	123.29	123.3	54100.0
2011-12-14 06:30:00	SPY	ETF	123.21	123.21	123.15	123.15	5000.0
2011-12-14 06:35:00	SPY	ETF	123.25	123.25	123.2	123.2	2400.0
2011-12-14 06:40:00	SPY	ETF	123.2	123.26	123.05	123.06	36000.0
2011-12-14 06:45:00	SPY	ETF	123.06	123.16	123.03	123.16	135350.0
2011-12-14 06:50:00	SPY	ETF	123.15	123.15	123.03	123.05	68900.0
2011-12-14 06:55:00	SPY	ETF	123.02	123.02	122.84	122.97	40200.0
2011-12-14 07:00:00	SPY	ETF	122.92	123.0	122.9	122.96	214456.0
2011-12-14 07:05:00	SPY	ETF	122.98	123.0	122.82	122.82	61400.0
2011-12-14 07:10:00	SPY	ETF	122.88	122.97	122.86	122.94	78644.0
2011-12-14 07:15:00	SPY	ETF	122.94	122.94	122.79	122.84	81035.0
2011-12-14 07:20:00	SPY	ETF	122.84	122.86	122.75	122.8	62036.0
2011-12-14 07:25:00	SPY	ETF	122.82	122.88	122.8	122.82	44890.0
2011-12-14 07:30:00	SPY	ETF	122.79	122.88	122.78	122.84	46391.0
2011-12-14 07:35:00	SPY	ETF	122.88	123.05	122.84	122.84	69100.0
2011-12-14 07:40:00	SPY	ETF	122.84	122.95	122.78	122.95	40698.0
2011-12-14 07:45:00	SPY	ETF	123.0	123.04	122.87	123.03	39741.0
2011-12-14 07:50:00	SPY	ETF	123.02	123.13	123.01	123.07	69975.0
2011-12-14 07:55:00	SPY	ETF	123.08	123.18	123.08	123.1	50000.0
2011-12-14 08:00:00	SPY	ETF	123.08	123.44	122.98	123.05	202489.0
2011-12-14 08:05:00	SPY	ETF	123.3	123.3	123.12	123.28	198217.0
2011-12-14 08:10:00	SPY	ETF	123.28	123.28	123.14	123.16	162616.0
2011-12-14 08:15:00	SPY	ETF	123.15	123.19	123.08	123.11	126024.0
2011-12-14 08:20:00	SPY	ETF	123.1	123.11	123.02	123.07	72424.0
2011-12-14 08:25:00	SPY	ETF	123.05	123.18	123.0	123.14	173917.0
2011-12-14 08:30:00	SPY	ETF	123.12	123.15	122.92	123.04	164601.0

> showing 50 of 39,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time