PREVIEW / etf_5min / 2011-12-15

all etf 5-min files 

  file:    by_date/etf_5min/2011/2011-12-15.parquet
  size:    869 KB
  rows:    37,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-12-15 04:00:00SPYETF122.02122.53122.02122.531448.0
2011-12-15 04:05:00SPYETF122.12122.12122.12122.12270.0
2011-12-15 04:10:00SPYETF122.09122.19122.09122.179420.0
2011-12-15 04:20:00SPYETF122.17122.17122.17122.17100.0
2011-12-15 04:25:00SPYETF122.19122.2122.19122.2300.0
2011-12-15 04:30:00SPYETF122.06122.06122.06122.06100.0
2011-12-15 04:35:00SPYETF122.0122.0122.0122.0100.0
2011-12-15 04:45:00SPYETF121.81121.96121.81121.965259.0
2011-12-15 04:50:00SPYETF121.96121.96121.96121.96213.0
2011-12-15 04:55:00SPYETF122.0122.0122.0122.0200.0
2011-12-15 05:20:00SPYETF122.06122.06122.06122.06100.0
2011-12-15 05:25:00SPYETF122.08122.14122.08122.145800.0
2011-12-15 05:30:00SPYETF122.16122.16122.16122.161100.0
2011-12-15 05:35:00SPYETF122.34122.34122.29122.29300.0
2011-12-15 05:45:00SPYETF122.41122.41122.41122.414000.0
2011-12-15 05:50:00SPYETF122.34122.34122.34122.34100.0
2011-12-15 06:00:00SPYETF122.47122.49122.47122.49650.0
2011-12-15 06:05:00SPYETF122.44122.44122.44122.44100.0
2011-12-15 06:10:00SPYETF122.47122.47122.41122.41350.0
2011-12-15 06:15:00SPYETF122.37122.37122.37122.37600.0
2011-12-15 06:20:00SPYETF122.36122.43122.36122.437500.0
2011-12-15 06:25:00SPYETF122.29122.29122.29122.29100.0
2011-12-15 06:30:00SPYETF122.34122.34122.3122.3410200.0
2011-12-15 06:35:00SPYETF122.3122.3122.27122.2729900.0
2011-12-15 06:40:00SPYETF122.23122.26122.23122.25400.0
2011-12-15 06:45:00SPYETF122.33122.35122.33122.339200.0
2011-12-15 06:50:00SPYETF122.29122.29122.21122.233600.0
2011-12-15 06:55:00SPYETF122.31122.31122.23122.2336300.0
2011-12-15 07:00:00SPYETF122.23122.4122.21122.3751816.0
2011-12-15 07:05:00SPYETF122.36122.42122.34122.425450.0
2011-12-15 07:10:00SPYETF122.43122.55122.35122.5551950.0
2011-12-15 07:15:00SPYETF122.55122.55122.49122.4939400.0
2011-12-15 07:20:00SPYETF122.53122.67122.53122.6556157.0
2011-12-15 07:25:00SPYETF122.58122.65122.56122.5931904.0
2011-12-15 07:30:00SPYETF122.62122.7122.62122.727217.0
2011-12-15 07:35:00SPYETF122.68122.7122.52122.61104150.0
2011-12-15 07:40:00SPYETF122.55122.55122.45122.4658150.0
2011-12-15 07:45:00SPYETF122.48122.51122.4122.44144850.0
2011-12-15 07:50:00SPYETF122.48122.55122.48122.5513000.0
2011-12-15 07:55:00SPYETF122.55122.66122.55122.6260800.0
2011-12-15 08:00:00SPYETF122.62122.76122.58122.68184354.0
2011-12-15 08:05:00SPYETF122.24122.7122.24122.691283587.0
2011-12-15 08:10:00SPYETF122.69122.8122.66122.66126814.0
2011-12-15 08:15:00SPYETF122.67122.76122.62122.7670293.0
2011-12-15 08:20:00SPYETF122.75122.81122.74122.7784990.0
2011-12-15 08:25:00SPYETF122.77122.8122.72122.75126823.0
2011-12-15 08:30:00SPYETF122.78123.2122.73123.161522205.0
2011-12-15 08:35:00SPYETF123.15123.19123.11123.17401660.0
2011-12-15 08:40:00SPYETF123.17123.23123.13123.18329180.0
2011-12-15 08:45:00SPYETF123.18123.21123.1123.15243031.0

> showing 50 of 37,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time