PREVIEW / etf_5min / 2011-12-16

all etf 5-min files 

  file:    by_date/etf_5min/2011/2011-12-16.parquet
  size:    877 KB
  rows:    36,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-12-16 04:00:00SPYETF122.76122.76122.31122.5156047.0
2011-12-16 04:05:00SPYETF122.48122.48122.4122.489400.0
2011-12-16 04:10:00SPYETF122.41122.41122.41122.412000.0
2011-12-16 04:15:00SPYETF122.42122.43122.42122.43200.0
2011-12-16 04:20:00SPYETF122.43122.5122.43122.471150.0
2011-12-16 04:25:00SPYETF122.35122.35122.3122.3700.0
2011-12-16 04:30:00SPYETF122.37122.45122.37122.452800.0
2011-12-16 04:35:00SPYETF122.38122.38122.38122.38100.0
2011-12-16 04:50:00SPYETF122.36122.36122.26122.26800.0
2011-12-16 05:00:00SPYETF122.27122.27122.2122.2300.0
2011-12-16 05:05:00SPYETF122.18122.29122.18122.295600.0
2011-12-16 05:10:00SPYETF122.29122.29122.29122.292100.0
2011-12-16 05:20:00SPYETF122.3122.3122.3122.31922.0
2011-12-16 05:25:00SPYETF122.29122.38122.29122.3239900.0
2011-12-16 05:30:00SPYETF122.33122.35122.3122.352200.0
2011-12-16 05:35:00SPYETF122.4122.4122.4122.4100.0
2011-12-16 05:40:00SPYETF122.42122.55122.42122.56700.0
2011-12-16 05:45:00SPYETF122.39122.45122.39122.452100.0
2011-12-16 05:50:00SPYETF122.62122.64122.55122.552500.0
2011-12-16 05:55:00SPYETF122.53122.53122.41122.4110100.0
2011-12-16 06:00:00SPYETF122.42122.42122.37122.372400.0
2011-12-16 06:05:00SPYETF122.35122.35122.35122.351000.0
2011-12-16 06:10:00SPYETF122.33122.33122.22122.2210700.0
2011-12-16 06:15:00SPYETF122.26122.26122.2122.269700.0
2011-12-16 06:20:00SPYETF122.25122.35122.25122.35300.0
2011-12-16 06:30:00SPYETF122.31122.31122.31122.31100.0
2011-12-16 06:35:00SPYETF122.35122.35122.35122.35100.0
2011-12-16 06:40:00SPYETF122.29122.29122.26122.2920350.0
2011-12-16 06:45:00SPYETF122.29122.32122.27122.288900.0
2011-12-16 06:50:00SPYETF122.25122.26122.25122.262200.0
2011-12-16 06:55:00SPYETF122.3122.43122.3122.3923700.0
2011-12-16 07:00:00SPYETF122.38122.38122.27122.3737399.0
2011-12-16 07:05:00SPYETF122.35122.38122.22122.25118850.0
2011-12-16 07:10:00SPYETF122.28122.36122.25122.2511294.0
2011-12-16 07:15:00SPYETF122.31122.35122.3122.33700.0
2011-12-16 07:20:00SPYETF122.37122.44122.37122.4434032.0
2011-12-16 07:25:00SPYETF122.44122.5122.4122.4546267.0
2011-12-16 07:30:00SPYETF122.45122.64122.45122.6372300.0
2011-12-16 07:35:00SPYETF122.65122.65122.54122.5725406.0
2011-12-16 07:40:00SPYETF122.58122.58122.46122.4710610.0
2011-12-16 07:45:00SPYETF122.5122.51122.42122.4966400.0
2011-12-16 07:50:00SPYETF122.49122.58122.48122.5722500.0
2011-12-16 07:55:00SPYETF122.57122.57122.47122.5178032.0
2011-12-16 08:00:00SPYETF122.54122.58122.49122.531283960.0
2011-12-16 08:05:00SPYETF122.52122.68122.52122.63343755.0
2011-12-16 08:10:00SPYETF122.63122.67122.55122.5843455.0
2011-12-16 08:15:00SPYETF122.58122.6122.56122.5782973.0
2011-12-16 08:20:00SPYETF122.56122.65122.54122.62252604.0
2011-12-16 08:25:00SPYETF122.63122.68122.53122.54268440.0
2011-12-16 08:30:00SPYETF122.54122.59122.4122.43763361.0

> showing 50 of 36,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time