PREVIEW / etf_5min / 2011-12-19

all etf 5-min files 

  file:    by_date/etf_5min/2011/2011-12-19.parquet
  size:    899 KB
  rows:    37,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-12-19 04:00:00SPYETF121.28121.74121.28121.74550.0
2011-12-19 04:05:00SPYETF121.67121.67121.67121.67250.0
2011-12-19 04:10:00SPYETF121.77121.92121.75121.85800.0
2011-12-19 04:15:00SPYETF121.87121.97121.87121.97400.0
2011-12-19 04:20:00SPYETF121.84121.86121.84121.86300.0
2011-12-19 04:25:00SPYETF121.9121.9121.9121.9100.0
2011-12-19 04:30:00SPYETF122.0122.04122.0122.0410300.0
2011-12-19 04:40:00SPYETF122.0122.12122.0122.1225100.0
2011-12-19 04:45:00SPYETF122.12122.12122.05122.110269.0
2011-12-19 04:50:00SPYETF122.15122.2122.15122.25600.0
2011-12-19 05:00:00SPYETF122.15122.23122.15122.235500.0
2011-12-19 05:10:00SPYETF122.25122.34122.25122.342680.0
2011-12-19 05:15:00SPYETF122.34122.36122.34122.367900.0
2011-12-19 05:20:00SPYETF122.26122.3122.25122.310550.0
2011-12-19 05:30:00SPYETF122.31122.31122.25122.25200.0
2011-12-19 05:35:00SPYETF122.24122.24122.23122.243200.0
2011-12-19 05:45:00SPYETF122.16122.16122.16122.16100.0
2011-12-19 05:50:00SPYETF122.23122.25122.23122.254000.0
2011-12-19 05:55:00SPYETF122.16122.23122.16122.232300.0
2011-12-19 06:00:00SPYETF122.19122.19122.19122.19100.0
2011-12-19 06:05:00SPYETF122.16122.16122.09122.1113452.0
2011-12-19 06:15:00SPYETF122.24122.3122.24122.312400.0
2011-12-19 06:20:00SPYETF122.3122.3122.3122.3100.0
2011-12-19 06:25:00SPYETF122.06122.06122.04122.061000.0
2011-12-19 06:30:00SPYETF122.05122.05122.05122.05100.0
2011-12-19 06:40:00SPYETF122.05122.12122.05122.091710.0
2011-12-19 06:45:00SPYETF122.12122.14122.12122.129610.0
2011-12-19 06:50:00SPYETF122.19122.29122.19122.2935500.0
2011-12-19 06:55:00SPYETF122.31122.38122.31122.3825200.0
2011-12-19 07:00:00SPYETF122.37122.39122.25122.25144700.0
2011-12-19 07:05:00SPYETF122.28122.39122.28122.33114900.0
2011-12-19 07:10:00SPYETF122.32122.45122.32122.4382500.0
2011-12-19 07:15:00SPYETF122.42122.42122.25122.29114900.0
2011-12-19 07:20:00SPYETF122.35122.37122.24122.2419900.0
2011-12-19 07:25:00SPYETF122.27122.35122.27122.35210.0
2011-12-19 07:30:00SPYETF122.3122.32122.28122.283800.0
2011-12-19 07:35:00SPYETF122.25122.3122.17122.25323450.0
2011-12-19 07:40:00SPYETF122.25122.3122.25122.282100.0
2011-12-19 07:45:00SPYETF122.26122.3122.2122.2115000.0
2011-12-19 07:50:00SPYETF122.21122.21122.07122.1217800.0
2011-12-19 07:55:00SPYETF122.1122.1121.98122.0219400.0
2011-12-19 08:00:00SPYETF122.01122.09121.97122.05402469.0
2011-12-19 08:05:00SPYETF122.3122.3122.04122.21746613.0
2011-12-19 08:10:00SPYETF122.19122.26122.17122.2171095.0
2011-12-19 08:15:00SPYETF122.23122.26122.15122.1759011.0
2011-12-19 08:20:00SPYETF122.17122.31122.17122.27101891.0
2011-12-19 08:25:00SPYETF122.27122.35122.26122.34318149.0
2011-12-19 08:30:00SPYETF122.34122.38122.27122.2957652.0
2011-12-19 08:35:00SPYETF122.28122.32122.22122.2371704.0
2011-12-19 08:40:00SPYETF122.24122.34122.2122.2458797.0

> showing 50 of 37,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time