PREVIEW / etf_5min / 2011-12-29

all etf 5-min files

  file:    by_date/etf_5min/2011/2011-12-29.parquet
  size:    879 KB
  rows:    37,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-29 04:00:00	SPY	ETF	124.98	124.98	124.98	124.98	100.0
2011-12-29 04:20:00	SPY	ETF	124.86	124.86	124.85	124.85	541.0
2011-12-29 04:30:00	SPY	ETF	124.8	124.8	124.8	124.8	300.0
2011-12-29 04:35:00	SPY	ETF	125.02	125.02	125.02	125.02	300.0
2011-12-29 04:50:00	SPY	ETF	125.12	125.12	125.12	125.12	100.0
2011-12-29 05:05:00	SPY	ETF	125.14	125.14	125.14	125.14	300.0
2011-12-29 05:30:00	SPY	ETF	125.03	125.03	125.03	125.03	100.0
2011-12-29 05:35:00	SPY	ETF	125.0	125.0	124.97	124.97	400.0
2011-12-29 05:45:00	SPY	ETF	125.09	125.09	125.09	125.09	2000.0
2011-12-29 05:50:00	SPY	ETF	125.08	125.08	125.08	125.08	2000.0
2011-12-29 05:55:00	SPY	ETF	125.08	125.08	125.08	125.08	1100.0
2011-12-29 06:00:00	SPY	ETF	125.07	125.07	125.07	125.07	200.0
2011-12-29 06:10:00	SPY	ETF	125.19	125.21	125.19	125.21	900.0
2011-12-29 06:15:00	SPY	ETF	125.22	125.25	125.22	125.25	450.0
2011-12-29 06:20:00	SPY	ETF	125.15	125.16	125.14	125.16	13000.0
2011-12-29 06:25:00	SPY	ETF	125.22	125.26	125.22	125.26	25100.0
2011-12-29 06:40:00	SPY	ETF	125.28	125.3	125.25	125.25	13100.0
2011-12-29 06:45:00	SPY	ETF	125.27	125.27	125.19	125.19	6200.0
2011-12-29 06:50:00	SPY	ETF	125.19	125.22	125.19	125.21	14200.0
2011-12-29 06:55:00	SPY	ETF	125.18	125.18	125.09	125.09	7300.0
2011-12-29 07:00:00	SPY	ETF	125.09	125.11	125.03	125.08	19486.0
2011-12-29 07:05:00	SPY	ETF	125.06	125.13	125.06	125.09	4932.0
2011-12-29 07:10:00	SPY	ETF	125.12	125.13	125.05	125.05	17300.0
2011-12-29 07:15:00	SPY	ETF	125.07	125.1	125.05	125.09	52696.0
2011-12-29 07:20:00	SPY	ETF	125.12	125.17	125.11	125.17	26400.0
2011-12-29 07:25:00	SPY	ETF	125.2	125.22	125.2	125.22	7500.0
2011-12-29 07:30:00	SPY	ETF	125.24	125.26	125.21	125.21	13526.0
2011-12-29 07:35:00	SPY	ETF	125.2	125.22	125.18	125.22	11700.0
2011-12-29 07:40:00	SPY	ETF	125.22	125.23	125.18	125.18	4300.0
2011-12-29 07:45:00	SPY	ETF	125.2	125.23	125.2	125.2	1000.0
2011-12-29 07:50:00	SPY	ETF	125.25	125.25	125.21	125.25	5800.0
2011-12-29 07:55:00	SPY	ETF	125.25	125.32	125.25	125.32	16700.0
2011-12-29 08:00:00	SPY	ETF	125.25	125.38	125.2	125.34	126245.0
2011-12-29 08:05:00	SPY	ETF	125.35	125.36	125.3	125.36	19927.0
2011-12-29 08:10:00	SPY	ETF	125.35	125.37	125.28	125.31	33475.0
2011-12-29 08:15:00	SPY	ETF	125.32	125.32	125.27	125.28	27350.0
2011-12-29 08:20:00	SPY	ETF	125.28	125.3	125.19	125.19	26812.0
2011-12-29 08:25:00	SPY	ETF	125.18	125.28	125.14	125.2	107046.0
2011-12-29 08:30:00	SPY	ETF	125.2	125.31	125.1	125.15	232653.0
2011-12-29 08:35:00	SPY	ETF	125.15	125.25	125.15	125.25	168680.0
2011-12-29 08:40:00	SPY	ETF	125.23	125.28	125.18	125.26	64849.0
2011-12-29 08:45:00	SPY	ETF	125.26	125.26	125.22	125.25	19383.0
2011-12-29 08:50:00	SPY	ETF	125.26	125.27	125.24	125.25	63001.0
2011-12-29 08:55:00	SPY	ETF	125.25	125.28	125.24	125.26	29085.0
2011-12-29 09:00:00	SPY	ETF	125.25	125.26	125.22	125.26	83228.0
2011-12-29 09:05:00	SPY	ETF	125.25	125.27	125.18	125.18	42275.0
2011-12-29 09:10:00	SPY	ETF	125.2	125.24	125.16	125.2	49602.0
2011-12-29 09:15:00	SPY	ETF	125.2	125.25	125.17	125.21	81950.0
2011-12-29 09:20:00	SPY	ETF	125.2	125.22	125.18	125.19	126877.0
2011-12-29 09:25:00	SPY	ETF	125.19	125.27	125.13	125.24	622820.0

> showing 50 of 37,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time