PREVIEW / etf_5min / 2012-01-10

all etf 5-min files 

  file:    by_date/etf_5min/2012/2012-01-10.parquet
  size:    867 KB
  rows:    37,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-01-10 04:00:00SPYETF128.59128.7128.59128.7600.0
2012-01-10 04:05:00SPYETF128.7128.7128.7128.7227.0
2012-01-10 04:20:00SPYETF128.76128.76128.76128.76100.0
2012-01-10 04:30:00SPYETF128.95129.0128.95129.02000.0
2012-01-10 04:35:00SPYETF129.05129.07129.05129.07250.0
2012-01-10 04:40:00SPYETF129.19129.19129.12129.12450.0
2012-01-10 04:45:00SPYETF129.0129.0129.0129.01000.0
2012-01-10 04:50:00SPYETF128.99128.99128.99128.99135.0
2012-01-10 04:55:00SPYETF129.0129.0128.98128.98500.0
2012-01-10 05:00:00SPYETF128.95129.0128.95129.08690.0
2012-01-10 05:15:00SPYETF129.0129.0129.0129.0100.0
2012-01-10 05:20:00SPYETF129.08129.08129.08129.08600.0
2012-01-10 05:25:00SPYETF129.05129.18129.05129.18800.0
2012-01-10 05:30:00SPYETF129.13129.13129.13129.13100.0
2012-01-10 05:35:00SPYETF129.13129.13129.13129.13250.0
2012-01-10 05:40:00SPYETF129.1129.1129.06129.085200.0
2012-01-10 05:45:00SPYETF129.1129.2129.1129.26000.0
2012-01-10 05:50:00SPYETF129.18129.18129.13129.131500.0
2012-01-10 05:55:00SPYETF129.13129.13129.13129.131000.0
2012-01-10 06:00:00SPYETF129.2129.23129.2129.23950.0
2012-01-10 06:10:00SPYETF129.21129.32129.21129.3226000.0
2012-01-10 06:15:00SPYETF129.28129.3129.28129.34000.0
2012-01-10 06:20:00SPYETF129.3129.35129.23129.286800.0
2012-01-10 06:25:00SPYETF129.26129.26129.19129.1953600.0
2012-01-10 06:30:00SPYETF129.25129.27129.25129.251200.0
2012-01-10 06:35:00SPYETF129.24129.24129.2129.22500.0
2012-01-10 06:40:00SPYETF129.21129.21129.14129.142700.0
2012-01-10 06:45:00SPYETF129.2129.23129.17129.1820170.0
2012-01-10 06:50:00SPYETF129.18129.19129.12129.1235055.0
2012-01-10 06:55:00SPYETF129.18129.2129.17129.1826995.0
2012-01-10 07:00:00SPYETF129.16129.16129.09129.1215728.0
2012-01-10 07:05:00SPYETF129.14129.18129.12129.1622903.0
2012-01-10 07:10:00SPYETF129.12129.14129.07129.134000.0
2012-01-10 07:15:00SPYETF129.14129.14129.1129.1339800.0
2012-01-10 07:20:00SPYETF129.14129.19129.11129.19124500.0
2012-01-10 07:25:00SPYETF129.2129.27129.18129.2787995.0
2012-01-10 07:30:00SPYETF129.24129.34129.23129.2881426.0
2012-01-10 07:35:00SPYETF129.28129.32129.25129.2949020.0
2012-01-10 07:40:00SPYETF129.29129.29129.2129.2138950.0
2012-01-10 07:45:00SPYETF129.23129.29129.2129.259850.0
2012-01-10 07:50:00SPYETF129.28129.28129.23129.2543349.0
2012-01-10 07:55:00SPYETF129.25129.32129.25129.3118235.0
2012-01-10 08:00:00SPYETF129.29129.39129.14129.19932405.0
2012-01-10 08:05:00SPYETF129.36129.42129.32129.4146010.0
2012-01-10 08:10:00SPYETF129.37129.47129.35129.4176131.0
2012-01-10 08:15:00SPYETF129.38129.41129.31129.3562645.0
2012-01-10 08:20:00SPYETF129.33129.37129.31129.3621913.0
2012-01-10 08:25:00SPYETF129.35129.44129.35129.44109650.0
2012-01-10 08:30:00SPYETF129.44129.44129.36129.456010.0
2012-01-10 08:35:00SPYETF129.4129.41129.36129.3660950.0

> showing 50 of 37,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time