PREVIEW / etf_5min / 2012-01-17

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-01-17.parquet
  size:    890 KB
  rows:    38,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-17 04:00:00	SPY	ETF	130.1	130.33	130.1	130.22	2955.0
2012-01-17 04:05:00	SPY	ETF	130.36	130.36	130.36	130.36	1000.0
2012-01-17 04:20:00	SPY	ETF	130.42	130.47	130.4	130.47	5800.0
2012-01-17 04:25:00	SPY	ETF	130.51	130.51	130.51	130.51	539.0
2012-01-17 04:30:00	SPY	ETF	130.5	130.5	130.5	130.5	100.0
2012-01-17 04:35:00	SPY	ETF	130.53	130.53	130.47	130.47	556.0
2012-01-17 04:45:00	SPY	ETF	130.6	130.6	130.55	130.55	300.0
2012-01-17 04:50:00	SPY	ETF	130.61	130.61	130.61	130.61	200.0
2012-01-17 04:55:00	SPY	ETF	130.61	130.61	130.61	130.61	200.0
2012-01-17 05:00:00	SPY	ETF	130.63	130.63	130.63	130.63	5100.0
2012-01-17 05:05:00	SPY	ETF	130.61	130.61	130.61	130.61	200.0
2012-01-17 05:10:00	SPY	ETF	130.62	130.65	130.61	130.61	3580.0
2012-01-17 05:25:00	SPY	ETF	130.63	130.63	130.61	130.61	930.0
2012-01-17 05:30:00	SPY	ETF	130.6	130.6	130.59	130.59	2100.0
2012-01-17 05:35:00	SPY	ETF	130.52	130.52	130.46	130.46	1800.0
2012-01-17 05:40:00	SPY	ETF	130.45	130.45	130.41	130.41	2450.0
2012-01-17 05:45:00	SPY	ETF	130.46	130.46	130.44	130.44	225.0
2012-01-17 05:50:00	SPY	ETF	130.51	130.51	130.51	130.51	700.0
2012-01-17 06:00:00	SPY	ETF	130.4	130.43	130.38	130.43	11000.0
2012-01-17 06:05:00	SPY	ETF	130.41	130.44	130.41	130.44	9000.0
2012-01-17 06:10:00	SPY	ETF	130.45	130.48	130.44	130.44	17100.0
2012-01-17 06:15:00	SPY	ETF	130.47	130.49	130.44	130.46	11066.0
2012-01-17 06:20:00	SPY	ETF	130.44	130.45	130.44	130.44	2225.0
2012-01-17 06:25:00	SPY	ETF	130.42	130.42	130.4	130.4	5920.0
2012-01-17 06:30:00	SPY	ETF	130.41	130.44	130.41	130.43	3500.0
2012-01-17 06:35:00	SPY	ETF	130.43	130.43	130.38	130.4	16750.0
2012-01-17 06:40:00	SPY	ETF	130.4	130.4	130.3	130.32	41645.0
2012-01-17 06:45:00	SPY	ETF	130.3	130.35	130.3	130.35	30800.0
2012-01-17 06:50:00	SPY	ETF	130.33	130.35	130.29	130.31	55226.0
2012-01-17 06:55:00	SPY	ETF	130.32	130.35	130.32	130.34	22500.0
2012-01-17 07:00:00	SPY	ETF	130.34	130.34	130.28	130.3	45105.0
2012-01-17 07:05:00	SPY	ETF	130.3	130.4	130.3	130.37	51700.0
2012-01-17 07:10:00	SPY	ETF	130.37	130.48	130.35	130.48	41550.0
2012-01-17 07:15:00	SPY	ETF	130.49	130.53	130.43	130.48	22680.0
2012-01-17 07:20:00	SPY	ETF	130.47	130.56	130.45	130.5	107200.0
2012-01-17 07:25:00	SPY	ETF	130.51	130.55	130.46	130.53	95958.0
2012-01-17 07:30:00	SPY	ETF	130.5	130.5	130.47	130.47	2350.0
2012-01-17 07:35:00	SPY	ETF	130.48	130.5	130.47	130.5	17245.0
2012-01-17 07:40:00	SPY	ETF	130.49	130.5	130.43	130.44	15907.0
2012-01-17 07:45:00	SPY	ETF	130.41	130.47	130.39	130.43	72195.0
2012-01-17 07:50:00	SPY	ETF	130.41	130.47	130.38	130.47	90950.0
2012-01-17 07:55:00	SPY	ETF	130.47	130.53	130.34	130.34	79733.0
2012-01-17 08:00:00	SPY	ETF	130.34	130.47	130.34	130.47	236818.0
2012-01-17 08:05:00	SPY	ETF	130.47	130.56	130.46	130.5	492584.0
2012-01-17 08:10:00	SPY	ETF	130.49	130.53	130.47	130.5	53697.0
2012-01-17 08:15:00	SPY	ETF	130.51	130.53	130.46	130.47	81080.0
2012-01-17 08:20:00	SPY	ETF	130.48	130.5	130.42	130.44	60290.0
2012-01-17 08:25:00	SPY	ETF	130.47	130.49	130.44	130.48	101110.0
2012-01-17 08:30:00	SPY	ETF	130.51	130.53	130.42	130.46	197868.0
2012-01-17 08:35:00	SPY	ETF	130.45	130.45	130.31	130.33	151217.0

> showing 50 of 38,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time