PREVIEW / etf_5min / 2012-01-19

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-01-19.parquet
  size:    912 KB
  rows:    38,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-19 04:00:00	SPY	ETF	130.6	130.6	130.6	130.6	400.0
2012-01-19 04:10:00	SPY	ETF	130.6	130.6	130.56	130.56	700.0
2012-01-19 04:20:00	SPY	ETF	130.53	130.53	130.53	130.53	2500.0
2012-01-19 04:25:00	SPY	ETF	130.58	130.58	130.5	130.5	3950.0
2012-01-19 04:40:00	SPY	ETF	130.68	130.68	130.68	130.68	300.0
2012-01-19 04:50:00	SPY	ETF	130.6	130.6	130.6	130.6	2700.0
2012-01-19 05:00:00	SPY	ETF	130.48	130.48	130.43	130.43	400.0
2012-01-19 05:10:00	SPY	ETF	130.5	130.53	130.5	130.51	4500.0
2012-01-19 05:15:00	SPY	ETF	130.48	130.48	130.48	130.48	2000.0
2012-01-19 05:20:00	SPY	ETF	130.58	130.58	130.58	130.58	100.0
2012-01-19 05:30:00	SPY	ETF	130.66	130.66	130.66	130.66	100.0
2012-01-19 05:35:00	SPY	ETF	130.61	130.61	130.61	130.61	200.0
2012-01-19 05:50:00	SPY	ETF	130.67	130.67	130.67	130.67	5000.0
2012-01-19 05:55:00	SPY	ETF	130.68	130.78	130.68	130.78	3100.0
2012-01-19 06:00:00	SPY	ETF	130.74	130.74	130.74	130.74	200.0
2012-01-19 06:10:00	SPY	ETF	130.73	130.73	130.73	130.73	100.0
2012-01-19 06:35:00	SPY	ETF	130.8	130.8	130.8	130.8	4960.0
2012-01-19 06:40:00	SPY	ETF	130.78	130.8	130.78	130.8	5100.0
2012-01-19 06:45:00	SPY	ETF	130.83	130.85	130.83	130.85	4600.0
2012-01-19 06:50:00	SPY	ETF	130.79	130.79	130.79	130.79	180.0
2012-01-19 07:00:00	SPY	ETF	130.78	130.85	130.75	130.8	45350.0
2012-01-19 07:05:00	SPY	ETF	130.84	130.9	130.82	130.85	64050.0
2012-01-19 07:10:00	SPY	ETF	130.85	130.85	130.83	130.83	11300.0
2012-01-19 07:15:00	SPY	ETF	130.79	130.97	130.76	130.96	10770.0
2012-01-19 07:20:00	SPY	ETF	130.96	131.04	130.94	131.04	70072.0
2012-01-19 07:25:00	SPY	ETF	131.04	131.07	130.99	131.07	48805.0
2012-01-19 07:30:00	SPY	ETF	131.07	131.14	131.06	131.14	81010.0
2012-01-19 07:35:00	SPY	ETF	131.17	131.21	131.13	131.14	73120.0
2012-01-19 07:40:00	SPY	ETF	131.15	131.22	131.1	131.1	76611.0
2012-01-19 07:45:00	SPY	ETF	131.13	131.28	131.11	131.22	45818.0
2012-01-19 07:50:00	SPY	ETF	131.24	131.27	131.18	131.18	96280.0
2012-01-19 07:55:00	SPY	ETF	131.18	131.18	131.13	131.17	135491.0
2012-01-19 08:00:00	SPY	ETF	131.14	131.17	131.09	131.11	83992.0
2012-01-19 08:05:00	SPY	ETF	131.11	131.13	131.11	131.12	15990.0
2012-01-19 08:10:00	SPY	ETF	131.12	131.19	131.12	131.18	47584.0
2012-01-19 08:15:00	SPY	ETF	131.18	131.29	131.14	131.2	140000.0
2012-01-19 08:20:00	SPY	ETF	131.21	131.27	131.2	131.23	36685.0
2012-01-19 08:25:00	SPY	ETF	131.23	131.25	131.17	131.18	248725.0
2012-01-19 08:30:00	SPY	ETF	131.2	131.5	131.06	131.16	1218794.0
2012-01-19 08:35:00	SPY	ETF	131.17	131.28	131.16	131.28	165002.0
2012-01-19 08:40:00	SPY	ETF	131.28	131.36	131.25	131.28	266875.0
2012-01-19 08:45:00	SPY	ETF	131.28	131.33	130.8	131.25	108355.0
2012-01-19 08:50:00	SPY	ETF	131.25	131.25	131.14	131.16	121315.0
2012-01-19 08:55:00	SPY	ETF	131.16	131.18	131.1	131.14	57490.0
2012-01-19 09:00:00	SPY	ETF	131.14	131.18	131.12	131.16	106351.0
2012-01-19 09:05:00	SPY	ETF	131.17	131.22	131.15	131.16	80955.0
2012-01-19 09:10:00	SPY	ETF	131.15	131.15	131.02	131.07	277477.0
2012-01-19 09:15:00	SPY	ETF	131.07	131.15	131.05	131.11	340898.0
2012-01-19 09:20:00	SPY	ETF	131.11	131.12	131.05	131.12	97208.0
2012-01-19 09:25:00	SPY	ETF	131.11	131.23	131.06	131.21	583065.0

> showing 50 of 38,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time