PREVIEW / etf_5min / 2012-01-25

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-01-25.parquet
  size:    970 KB
  rows:    38,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-25 04:00:00	SPY	ETF	131.89	131.89	131.81	131.81	1213.0
2012-01-25 04:05:00	SPY	ETF	131.8	131.8	131.78	131.78	867.0
2012-01-25 04:10:00	SPY	ETF	131.71	131.71	131.71	131.71	500.0
2012-01-25 04:20:00	SPY	ETF	131.66	131.66	131.6	131.6	3700.0
2012-01-25 04:25:00	SPY	ETF	131.57	131.57	131.5	131.51	5575.0
2012-01-25 04:30:00	SPY	ETF	131.55	131.55	131.51	131.51	299.0
2012-01-25 04:35:00	SPY	ETF	131.5	131.5	131.4	131.4	1779.0
2012-01-25 04:40:00	SPY	ETF	131.39	131.39	131.36	131.36	2000.0
2012-01-25 04:45:00	SPY	ETF	131.32	131.41	131.32	131.41	600.0
2012-01-25 04:55:00	SPY	ETF	131.39	131.39	131.36	131.37	8500.0
2012-01-25 05:00:00	SPY	ETF	131.33	131.34	131.29	131.29	3600.0
2012-01-25 05:10:00	SPY	ETF	131.31	131.34	131.31	131.34	1000.0
2012-01-25 05:20:00	SPY	ETF	131.34	131.34	131.34	131.34	1200.0
2012-01-25 05:30:00	SPY	ETF	131.37	131.37	131.29	131.29	600.0
2012-01-25 05:35:00	SPY	ETF	131.27	131.34	131.21	131.34	6184.0
2012-01-25 05:40:00	SPY	ETF	131.29	131.29	131.29	131.29	500.0
2012-01-25 05:50:00	SPY	ETF	131.22	131.22	131.16	131.16	3000.0
2012-01-25 05:55:00	SPY	ETF	131.17	131.17	131.17	131.17	100.0
2012-01-25 06:00:00	SPY	ETF	131.09	131.09	131.09	131.09	200.0
2012-01-25 06:05:00	SPY	ETF	131.09	131.09	131.09	131.09	2600.0
2012-01-25 06:10:00	SPY	ETF	131.16	131.16	131.16	131.16	4000.0
2012-01-25 06:15:00	SPY	ETF	131.14	131.16	131.14	131.16	1150.0
2012-01-25 06:20:00	SPY	ETF	131.18	131.18	131.11	131.11	700.0
2012-01-25 06:25:00	SPY	ETF	131.13	131.13	131.13	131.13	135.0
2012-01-25 06:30:00	SPY	ETF	131.18	131.18	131.14	131.16	5654.0
2012-01-25 06:35:00	SPY	ETF	131.24	131.24	131.24	131.24	250.0
2012-01-25 06:40:00	SPY	ETF	131.16	131.16	131.12	131.12	5100.0
2012-01-25 06:45:00	SPY	ETF	131.15	131.15	131.11	131.14	15000.0
2012-01-25 06:50:00	SPY	ETF	131.19	131.23	131.19	131.23	500.0
2012-01-25 06:55:00	SPY	ETF	131.24	131.24	131.19	131.19	14400.0
2012-01-25 07:00:00	SPY	ETF	131.2	131.27	131.2	131.22	50943.0
2012-01-25 07:05:00	SPY	ETF	131.21	131.23	131.16	131.23	34450.0
2012-01-25 07:10:00	SPY	ETF	131.2	131.24	131.2	131.22	13900.0
2012-01-25 07:15:00	SPY	ETF	131.23	131.23	131.14	131.17	44500.0
2012-01-25 07:20:00	SPY	ETF	131.14	131.15	131.1	131.13	35080.0
2012-01-25 07:25:00	SPY	ETF	131.13	131.16	131.1	131.15	17100.0
2012-01-25 07:30:00	SPY	ETF	131.14	131.15	131.06	131.06	79762.0
2012-01-25 07:35:00	SPY	ETF	131.08	131.1	130.99	131.02	34765.0
2012-01-25 07:40:00	SPY	ETF	131.07	131.12	131.04	131.09	5450.0
2012-01-25 07:45:00	SPY	ETF	131.07	131.18	131.07	131.18	50688.0
2012-01-25 07:50:00	SPY	ETF	131.18	131.25	131.18	131.21	25300.0
2012-01-25 07:55:00	SPY	ETF	131.2	131.2	131.16	131.17	10400.0
2012-01-25 08:00:00	SPY	ETF	131.17	131.79	131.17	131.17	123843.0
2012-01-25 08:05:00	SPY	ETF	131.18	131.18	131.13	131.15	45713.0
2012-01-25 08:10:00	SPY	ETF	131.16	131.2	131.15	131.18	52272.0
2012-01-25 08:15:00	SPY	ETF	131.18	131.3	131.18	131.2	56098.0
2012-01-25 08:20:00	SPY	ETF	131.19	131.29	131.18	131.24	73973.0
2012-01-25 08:25:00	SPY	ETF	131.25	131.35	131.24	131.28	66499.0
2012-01-25 08:30:00	SPY	ETF	131.28	131.32	131.27	131.31	32135.0
2012-01-25 08:35:00	SPY	ETF	131.3	131.33	131.26	131.32	28501.0

> showing 50 of 38,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time