PREVIEW / etf_5min / 2012-01-30

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-01-30.parquet
  size:    916 KB
  rows:    37,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-30 04:00:00	SPY	ETF	131.08	131.08	130.79	130.79	2730.0
2012-01-30 04:05:00	SPY	ETF	130.77	130.77	130.77	130.77	100.0
2012-01-30 04:10:00	SPY	ETF	130.75	130.75	130.75	130.75	200.0
2012-01-30 04:15:00	SPY	ETF	130.7	130.7	130.68	130.68	300.0
2012-01-30 04:25:00	SPY	ETF	130.73	130.73	130.73	130.73	400.0
2012-01-30 04:30:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2012-01-30 04:35:00	SPY	ETF	130.78	130.78	130.78	130.78	100.0
2012-01-30 04:40:00	SPY	ETF	130.76	130.76	130.75	130.75	300.0
2012-01-30 04:45:00	SPY	ETF	130.74	130.74	130.74	130.74	100.0
2012-01-30 04:50:00	SPY	ETF	130.72	130.72	130.7	130.7	200.0
2012-01-30 05:00:00	SPY	ETF	130.81	130.81	130.81	130.81	200.0
2012-01-30 05:05:00	SPY	ETF	130.8	130.8	130.79	130.79	1000.0
2012-01-30 05:20:00	SPY	ETF	130.69	130.69	130.69	130.69	400.0
2012-01-30 05:25:00	SPY	ETF	130.79	130.85	130.79	130.85	50900.0
2012-01-30 05:30:00	SPY	ETF	130.9	130.94	130.9	130.94	200.0
2012-01-30 05:35:00	SPY	ETF	130.95	130.95	130.95	130.95	100.0
2012-01-30 05:40:00	SPY	ETF	130.99	130.99	130.9	130.9	1125.0
2012-01-30 05:45:00	SPY	ETF	130.88	130.88	130.85	130.85	2950.0
2012-01-30 05:50:00	SPY	ETF	130.92	130.92	130.9	130.9	400.0
2012-01-30 05:55:00	SPY	ETF	130.92	130.92	130.92	130.92	200.0
2012-01-30 06:00:00	SPY	ETF	130.86	130.86	130.86	130.86	200.0
2012-01-30 06:10:00	SPY	ETF	130.87	130.87	130.85	130.85	11100.0
2012-01-30 06:15:00	SPY	ETF	130.85	130.85	130.84	130.84	600.0
2012-01-30 06:20:00	SPY	ETF	130.85	130.85	130.85	130.85	100.0
2012-01-30 06:25:00	SPY	ETF	130.9	130.9	130.9	130.9	1400.0
2012-01-30 06:35:00	SPY	ETF	130.94	130.99	130.94	130.98	37100.0
2012-01-30 06:40:00	SPY	ETF	131.01	131.01	131.0	131.0	500.0
2012-01-30 06:45:00	SPY	ETF	131.02	131.02	131.02	131.02	100.0
2012-01-30 06:50:00	SPY	ETF	131.01	131.02	131.01	131.02	5250.0
2012-01-30 06:55:00	SPY	ETF	131.01	131.01	131.0	131.01	4400.0
2012-01-30 07:00:00	SPY	ETF	130.98	130.98	130.92	130.97	13007.0
2012-01-30 07:05:00	SPY	ETF	130.98	130.98	130.96	130.96	5200.0
2012-01-30 07:10:00	SPY	ETF	130.94	130.94	130.87	130.88	11500.0
2012-01-30 07:15:00	SPY	ETF	130.89	130.91	130.87	130.9	10400.0
2012-01-30 07:20:00	SPY	ETF	130.91	130.92	130.89	130.89	11400.0
2012-01-30 07:25:00	SPY	ETF	130.85	130.86	130.76	130.79	35565.0
2012-01-30 07:30:00	SPY	ETF	130.82	130.82	130.76	130.8	63450.0
2012-01-30 07:35:00	SPY	ETF	130.81	130.82	130.76	130.82	22035.0
2012-01-30 07:40:00	SPY	ETF	130.82	130.82	130.65	130.74	82050.0
2012-01-30 07:45:00	SPY	ETF	130.77	130.88	130.76	130.85	8895.0
2012-01-30 07:50:00	SPY	ETF	130.86	130.87	130.79	130.79	14320.0
2012-01-30 07:55:00	SPY	ETF	130.8	130.82	130.73	130.75	24476.0
2012-01-30 08:00:00	SPY	ETF	130.77	130.84	130.74	130.82	82940.0
2012-01-30 08:05:00	SPY	ETF	130.82	130.87	130.82	130.84	102665.0
2012-01-30 08:10:00	SPY	ETF	130.83	130.86	130.77	130.78	73861.0
2012-01-30 08:15:00	SPY	ETF	130.8	130.83	130.77	130.77	30100.0
2012-01-30 08:20:00	SPY	ETF	130.78	130.8	130.7	130.74	334004.0
2012-01-30 08:25:00	SPY	ETF	130.76	130.78	130.65	130.77	200738.0
2012-01-30 08:30:00	SPY	ETF	130.75	130.88	130.7	130.79	136883.0
2012-01-30 08:35:00	SPY	ETF	130.78	130.79	130.51	130.55	266954.0

> showing 50 of 37,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time