PREVIEW / etf_5min / 2012-02-01

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-02-01.parquet
  size:    942 KB
  rows:    40,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-01 04:00:00	SPY	ETF	131.75	131.78	131.75	131.78	7700.0
2012-02-01 04:10:00	SPY	ETF	131.84	131.84	131.84	131.84	100.0
2012-02-01 04:15:00	SPY	ETF	131.9	131.9	131.9	131.9	200.0
2012-02-01 04:20:00	SPY	ETF	131.92	132.0	131.92	131.99	2150.0
2012-02-01 04:25:00	SPY	ETF	132.05	132.05	132.05	132.05	1000.0
2012-02-01 04:30:00	SPY	ETF	132.09	132.09	131.95	131.95	3600.0
2012-02-01 04:35:00	SPY	ETF	132.03	132.03	132.03	132.03	200.0
2012-02-01 04:40:00	SPY	ETF	132.05	132.24	132.05	132.24	1200.0
2012-02-01 04:50:00	SPY	ETF	132.16	132.17	132.16	132.17	350.0
2012-02-01 04:55:00	SPY	ETF	132.19	132.25	132.19	132.25	67600.0
2012-02-01 05:00:00	SPY	ETF	132.3	132.3	132.2	132.2	499.0
2012-02-01 05:05:00	SPY	ETF	132.26	132.26	132.26	132.26	700.0
2012-02-01 05:20:00	SPY	ETF	132.04	132.04	132.04	132.04	200.0
2012-02-01 05:25:00	SPY	ETF	132.07	132.07	132.07	132.07	300.0
2012-02-01 05:40:00	SPY	ETF	132.13	132.13	132.11	132.12	1000.0
2012-02-01 05:45:00	SPY	ETF	132.12	132.13	132.12	132.13	750.0
2012-02-01 05:50:00	SPY	ETF	132.15	132.18	132.15	132.18	4750.0
2012-02-01 05:55:00	SPY	ETF	132.2	132.21	132.2	132.21	2500.0
2012-02-01 06:00:00	SPY	ETF	132.21	132.21	132.2	132.2	8100.0
2012-02-01 06:05:00	SPY	ETF	132.21	132.21	132.21	132.21	6400.0
2012-02-01 06:10:00	SPY	ETF	132.2	132.21	132.2	132.21	600.0
2012-02-01 06:15:00	SPY	ETF	132.19	132.19	132.19	132.19	1000.0
2012-02-01 06:20:00	SPY	ETF	132.21	132.23	132.21	132.23	1100.0
2012-02-01 06:30:00	SPY	ETF	132.12	132.14	132.09	132.11	11450.0
2012-02-01 06:35:00	SPY	ETF	132.14	132.17	132.13	132.17	15000.0
2012-02-01 06:40:00	SPY	ETF	132.13	132.13	132.13	132.13	400.0
2012-02-01 06:45:00	SPY	ETF	132.16	132.18	132.16	132.18	200.0
2012-02-01 06:50:00	SPY	ETF	132.22	132.23	132.21	132.21	10400.0
2012-02-01 06:55:00	SPY	ETF	132.13	132.13	132.13	132.13	500.0
2012-02-01 07:00:00	SPY	ETF	132.09	132.12	132.04	132.07	29128.0
2012-02-01 07:05:00	SPY	ETF	132.05	132.1	132.04	132.04	58532.0
2012-02-01 07:10:00	SPY	ETF	132.05	132.05	132.0	132.05	22656.0
2012-02-01 07:15:00	SPY	ETF	132.01	132.05	132.01	132.05	9150.0
2012-02-01 07:20:00	SPY	ETF	132.05	132.14	132.05	132.11	29500.0
2012-02-01 07:25:00	SPY	ETF	132.12	132.16	132.12	132.16	31986.0
2012-02-01 07:30:00	SPY	ETF	132.18	132.37	132.16	132.37	47411.0
2012-02-01 07:35:00	SPY	ETF	132.39	132.45	132.3	132.3	44100.0
2012-02-01 07:40:00	SPY	ETF	132.3	132.35	132.29	132.35	47375.0
2012-02-01 07:45:00	SPY	ETF	132.37	132.37	132.26	132.3	42485.0
2012-02-01 07:50:00	SPY	ETF	132.3	132.35	132.26	132.27	36556.0
2012-02-01 07:55:00	SPY	ETF	132.27	132.27	132.21	132.21	7200.0
2012-02-01 08:00:00	SPY	ETF	132.2	132.22	131.21	132.16	99325.0
2012-02-01 08:05:00	SPY	ETF	131.786	132.32	131.786	132.15	214110.0
2012-02-01 08:10:00	SPY	ETF	132.16	132.16	132.03	132.03	82639.0
2012-02-01 08:15:00	SPY	ETF	132.01	132.2	131.9	132.14	337393.0
2012-02-01 08:20:00	SPY	ETF	132.13	132.15	132.05	132.09	150365.0
2012-02-01 08:25:00	SPY	ETF	132.08	132.13	132.06	132.13	56530.0
2012-02-01 08:30:00	SPY	ETF	132.12	132.16	132.07	132.08	74447.0
2012-02-01 08:35:00	SPY	ETF	132.07	132.07	132.0	132.0	83419.0
2012-02-01 08:40:00	SPY	ETF	132.01	132.09	131.99	132.06	95296.0

> showing 50 of 40,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time