PREVIEW / etf_5min / 2012-02-06

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-02-06.parquet
  size:    873 KB
  rows:    37,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-06 04:00:00	SPY	ETF	134.1	134.1	133.7	133.73	4838.0
2012-02-06 04:05:00	SPY	ETF	133.65	133.75	133.59	133.6	2139.0
2012-02-06 04:10:00	SPY	ETF	133.58	133.59	133.56	133.57	33300.0
2012-02-06 04:15:00	SPY	ETF	133.55	133.55	133.51	133.51	33850.0
2012-02-06 04:20:00	SPY	ETF	133.54	133.59	133.54	133.59	200.0
2012-02-06 04:25:00	SPY	ETF	133.59	133.59	133.55	133.57	3500.0
2012-02-06 04:50:00	SPY	ETF	133.77	133.77	133.77	133.77	2700.0
2012-02-06 05:10:00	SPY	ETF	133.74	133.74	133.74	133.74	1200.0
2012-02-06 05:30:00	SPY	ETF	133.78	133.78	133.78	133.78	100.0
2012-02-06 05:35:00	SPY	ETF	133.74	133.74	133.74	133.74	200.0
2012-02-06 05:40:00	SPY	ETF	133.79	133.86	133.77	133.84	1551.0
2012-02-06 05:45:00	SPY	ETF	133.78	133.78	133.78	133.78	200.0
2012-02-06 05:50:00	SPY	ETF	133.72	133.75	133.72	133.74	3450.0
2012-02-06 06:10:00	SPY	ETF	133.8	133.8	133.8	133.8	100.0
2012-02-06 06:20:00	SPY	ETF	133.8	133.89	133.8	133.89	5450.0
2012-02-06 06:25:00	SPY	ETF	133.87	133.87	133.87	133.87	500.0
2012-02-06 06:30:00	SPY	ETF	133.87	133.87	133.84	133.84	1600.0
2012-02-06 06:35:00	SPY	ETF	133.94	133.94	133.89	133.89	8900.0
2012-02-06 06:40:00	SPY	ETF	133.88	133.88	133.8	133.8	12900.0
2012-02-06 06:45:00	SPY	ETF	133.81	133.81	133.71	133.71	6800.0
2012-02-06 06:50:00	SPY	ETF	133.7	133.71	133.64	133.64	35415.0
2012-02-06 06:55:00	SPY	ETF	133.69	133.84	133.67	133.79	4650.0
2012-02-06 07:00:00	SPY	ETF	133.8	133.88	133.77	133.88	7850.0
2012-02-06 07:05:00	SPY	ETF	133.88	133.9	133.87	133.87	26500.0
2012-02-06 07:10:00	SPY	ETF	133.9	133.9	133.85	133.9	4000.0
2012-02-06 07:15:00	SPY	ETF	133.92	133.96	133.9	133.96	27965.0
2012-02-06 07:20:00	SPY	ETF	133.97	134.06	133.97	134.04	17900.0
2012-02-06 07:25:00	SPY	ETF	134.05	134.06	134.02	134.03	65800.0
2012-02-06 07:30:00	SPY	ETF	134.03	134.05	133.94	133.99	110199.0
2012-02-06 07:35:00	SPY	ETF	134.0	134.03	133.97	133.97	79160.0
2012-02-06 07:40:00	SPY	ETF	133.98	133.98	133.9	133.98	94517.0
2012-02-06 07:45:00	SPY	ETF	133.98	134.05	133.98	134.03	232149.0
2012-02-06 07:50:00	SPY	ETF	134.04	134.04	133.95	133.96	47175.0
2012-02-06 07:55:00	SPY	ETF	133.95	134.0	133.93	134.0	8119.0
2012-02-06 08:00:00	SPY	ETF	133.97	134.03	133.92	133.95	62608.0
2012-02-06 08:05:00	SPY	ETF	133.96	134.0	133.94	133.97	32952.0
2012-02-06 08:10:00	SPY	ETF	133.98	133.98	133.87	133.88	53796.0
2012-02-06 08:15:00	SPY	ETF	133.87	133.95	133.85	133.95	61357.0
2012-02-06 08:20:00	SPY	ETF	133.95	133.98	133.88	133.9	111733.0
2012-02-06 08:25:00	SPY	ETF	133.9	133.95	133.87	133.9	7630.0
2012-02-06 08:30:00	SPY	ETF	133.91	133.97	133.88	133.93	60710.0
2012-02-06 08:35:00	SPY	ETF	133.91	133.91	133.82	133.84	111631.0
2012-02-06 08:40:00	SPY	ETF	133.86	133.88	133.74	133.82	146190.0
2012-02-06 08:45:00	SPY	ETF	133.82	133.87	133.8	133.81	76047.0
2012-02-06 08:50:00	SPY	ETF	133.81	133.84	133.8	133.83	70123.0
2012-02-06 08:55:00	SPY	ETF	133.82	133.86	133.72	133.72	82790.0
2012-02-06 09:00:00	SPY	ETF	133.73	133.83	133.71	133.81	143576.0
2012-02-06 09:05:00	SPY	ETF	133.8	133.92	133.78	133.89	97840.0
2012-02-06 09:10:00	SPY	ETF	133.88	133.95	133.86	133.9	180157.0
2012-02-06 09:15:00	SPY	ETF	133.9	133.99	133.9	133.98	79782.0

> showing 50 of 37,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time