PREVIEW / etf_5min / 2012-02-07

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-02-07.parquet
  size:    900 KB
  rows:    38,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-07 04:05:00	SPY	ETF	134.25	134.25	134.16	134.16	1800.0
2012-02-07 04:10:00	SPY	ETF	134.18	134.21	134.18	134.21	400.0
2012-02-07 04:20:00	SPY	ETF	134.16	134.2	134.16	134.19	5800.0
2012-02-07 04:45:00	SPY	ETF	134.32	134.37	134.32	134.37	7500.0
2012-02-07 05:00:00	SPY	ETF	134.39	134.39	134.39	134.39	200.0
2012-02-07 05:20:00	SPY	ETF	134.34	134.34	134.34	134.34	100.0
2012-02-07 05:25:00	SPY	ETF	134.28	134.28	134.26	134.28	5390.0
2012-02-07 05:30:00	SPY	ETF	134.29	134.29	134.29	134.29	5000.0
2012-02-07 05:50:00	SPY	ETF	134.18	134.18	134.18	134.18	400.0
2012-02-07 06:00:00	SPY	ETF	134.2	134.2	134.17	134.17	7200.0
2012-02-07 06:05:00	SPY	ETF	134.19	134.19	134.19	134.19	500.0
2012-02-07 06:10:00	SPY	ETF	134.17	134.24	134.15	134.24	11100.0
2012-02-07 06:15:00	SPY	ETF	134.21	134.24	134.21	134.24	4100.0
2012-02-07 06:20:00	SPY	ETF	134.24	134.24	134.24	134.24	2000.0
2012-02-07 06:25:00	SPY	ETF	134.21	134.21	134.21	134.21	5000.0
2012-02-07 06:30:00	SPY	ETF	134.17	134.17	134.14	134.14	16200.0
2012-02-07 06:35:00	SPY	ETF	134.1	134.1	134.04	134.04	5100.0
2012-02-07 06:40:00	SPY	ETF	134.09	134.09	134.02	134.03	8200.0
2012-02-07 06:45:00	SPY	ETF	134.04	134.04	134.01	134.01	34950.0
2012-02-07 06:50:00	SPY	ETF	134.09	134.09	134.04	134.04	16400.0
2012-02-07 06:55:00	SPY	ETF	134.02	134.02	134.01	134.01	12900.0
2012-02-07 07:00:00	SPY	ETF	134.0	134.0	133.84	133.89	15043.0
2012-02-07 07:05:00	SPY	ETF	133.87	133.89	133.83	133.83	57500.0
2012-02-07 07:10:00	SPY	ETF	133.86	133.88	133.82	133.86	21400.0
2012-02-07 07:15:00	SPY	ETF	133.83	133.88	133.83	133.83	22700.0
2012-02-07 07:20:00	SPY	ETF	133.83	133.86	133.77	133.86	22734.0
2012-02-07 07:25:00	SPY	ETF	133.88	133.93	133.88	133.93	45960.0
2012-02-07 07:30:00	SPY	ETF	133.92	133.92	133.88	133.9	6230.0
2012-02-07 07:35:00	SPY	ETF	133.9	133.98	133.89	133.97	31230.0
2012-02-07 07:40:00	SPY	ETF	133.96	133.96	133.88	133.93	22600.0
2012-02-07 07:45:00	SPY	ETF	133.92	134.0	133.92	133.97	20140.0
2012-02-07 07:50:00	SPY	ETF	133.95	133.96	133.92	133.96	13620.0
2012-02-07 07:55:00	SPY	ETF	133.94	133.96	133.89	133.91	32130.0
2012-02-07 08:00:00	SPY	ETF	133.93	134.0	133.84	133.91	51975.0
2012-02-07 08:05:00	SPY	ETF	133.89	133.96	133.88	133.96	65110.0
2012-02-07 08:10:00	SPY	ETF	133.96	134.03	133.96	134.02	27050.0
2012-02-07 08:15:00	SPY	ETF	134.0	134.06	134.0	134.03	26750.0
2012-02-07 08:20:00	SPY	ETF	134.0	134.01	133.99	134.0	8050.0
2012-02-07 08:25:00	SPY	ETF	134.02	134.05	133.99	134.0	48757.0
2012-02-07 08:30:00	SPY	ETF	134.01	134.28	134.01	134.19	352115.0
2012-02-07 08:35:00	SPY	ETF	134.19	134.24	134.03	134.17	296564.0
2012-02-07 08:40:00	SPY	ETF	134.17	134.22	134.07	134.08	139993.0
2012-02-07 08:45:00	SPY	ETF	134.08	134.11	133.95	133.96	320554.0
2012-02-07 08:50:00	SPY	ETF	133.96	134.03	133.93	133.97	122382.0
2012-02-07 08:55:00	SPY	ETF	133.98	134.13	133.97	134.09	103789.0
2012-02-07 09:00:00	SPY	ETF	134.08	134.13	134.05	134.07	39630.0
2012-02-07 09:05:00	SPY	ETF	134.09	134.13	134.06	134.1	29095.0
2012-02-07 09:10:00	SPY	ETF	134.09	134.13	134.05	134.05	153933.0
2012-02-07 09:15:00	SPY	ETF	134.05	134.1	134.01	134.09	53529.0
2012-02-07 09:20:00	SPY	ETF	134.1	134.2	134.1	134.19	99725.0

> showing 50 of 38,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time