PREVIEW / etf_5min / 2012-02-13

all etf 5-min files 

  file:    by_date/etf_5min/2012/2012-02-13.parquet
  size:    867 KB
  rows:    36,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-02-13 04:00:00SPYETF135.27135.58135.27135.542561.0
2012-02-13 04:05:00SPYETF135.5135.5135.5135.520500.0
2012-02-13 04:10:00SPYETF135.54135.54135.54135.54500.0
2012-02-13 04:15:00SPYETF135.55135.55135.55135.552450.0
2012-02-13 04:20:00SPYETF135.34135.34135.34135.34100.0
2012-02-13 04:25:00SPYETF135.31135.31135.29135.3400.0
2012-02-13 04:35:00SPYETF135.29135.29135.29135.29100.0
2012-02-13 04:55:00SPYETF135.35135.38135.35135.3879990.0
2012-02-13 05:00:00SPYETF135.35135.35135.35135.35100.0
2012-02-13 05:20:00SPYETF135.25135.25135.22135.221200.0
2012-02-13 05:35:00SPYETF135.37135.38135.37135.38700.0
2012-02-13 05:40:00SPYETF135.38135.38135.38135.38100.0
2012-02-13 05:45:00SPYETF135.4135.46135.4135.465100.0
2012-02-13 05:50:00SPYETF135.39135.39135.39135.39200.0
2012-02-13 05:55:00SPYETF135.32135.34135.32135.34800.0
2012-02-13 06:05:00SPYETF135.48135.48135.4135.4300.0
2012-02-13 06:10:00SPYETF135.39135.39135.39135.39400.0
2012-02-13 06:15:00SPYETF135.39135.39135.39135.392100.0
2012-02-13 06:30:00SPYETF135.35135.35135.35135.351475.0
2012-02-13 06:35:00SPYETF135.34135.46135.34135.463404.0
2012-02-13 06:40:00SPYETF135.44135.46135.4135.468396.0
2012-02-13 06:45:00SPYETF135.4135.4135.4135.45600.0
2012-02-13 06:50:00SPYETF135.4135.4135.34135.3415450.0
2012-02-13 06:55:00SPYETF135.32135.35135.32135.348300.0
2012-02-13 07:00:00SPYETF135.35135.4135.35135.435923.0
2012-02-13 07:05:00SPYETF135.36135.37135.31135.3547682.0
2012-02-13 07:10:00SPYETF135.37135.45135.37135.4224850.0
2012-02-13 07:15:00SPYETF135.44135.46135.42135.4518750.0
2012-02-13 07:20:00SPYETF135.43135.44135.39135.422900.0
2012-02-13 07:25:00SPYETF135.39135.46135.39135.459350.0
2012-02-13 07:30:00SPYETF135.47135.48135.43135.4641450.0
2012-02-13 07:35:00SPYETF135.42135.44135.39135.4323680.0
2012-02-13 07:40:00SPYETF135.43135.48135.42135.447937.0
2012-02-13 07:45:00SPYETF135.46135.46135.42135.4360650.0
2012-02-13 07:50:00SPYETF135.43135.44135.42135.4312550.0
2012-02-13 07:55:00SPYETF135.44135.55135.44135.570105.0
2012-02-13 08:00:00SPYETF135.52135.55135.42135.48234474.0
2012-02-13 08:05:00SPYETF135.47135.5135.3135.4755478.0
2012-02-13 08:10:00SPYETF135.47135.5135.42135.4530825.0
2012-02-13 08:15:00SPYETF135.44135.48135.41135.4128257.0
2012-02-13 08:20:00SPYETF135.41135.42135.37135.3952798.0
2012-02-13 08:25:00SPYETF135.41135.43135.37135.3943600.0
2012-02-13 08:30:00SPYETF135.37135.4135.35135.39197176.0
2012-02-13 08:35:00SPYETF135.38135.43135.38135.3877014.0
2012-02-13 08:40:00SPYETF135.38135.41135.35135.37115968.0
2012-02-13 08:45:00SPYETF135.37135.41135.28135.28154470.0
2012-02-13 08:50:00SPYETF135.31135.32135.25135.27174980.0
2012-02-13 08:55:00SPYETF135.27135.35135.25135.33100941.0
2012-02-13 09:00:00SPYETF135.32135.34135.29135.393218.0
2012-02-13 09:05:00SPYETF135.3135.36134.43135.34118747.0

> showing 50 of 36,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time