PREVIEW / etf_5min / 2012-02-14

all etf 5-min files 

  file:    by_date/etf_5min/2012/2012-02-14.parquet
  size:    900 KB
  rows:    37,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-02-14 04:20:00SPYETF135.03135.03135.03135.03100.0
2012-02-14 04:30:00SPYETF134.95134.95134.95134.95150.0
2012-02-14 04:35:00SPYETF134.96134.96134.96134.96100.0
2012-02-14 04:55:00SPYETF135.1135.11135.1135.11900.0
2012-02-14 05:00:00SPYETF135.15135.15135.15135.15460.0
2012-02-14 05:10:00SPYETF135.24135.24135.24135.245000.0
2012-02-14 05:20:00SPYETF135.29135.47135.29135.475899.0
2012-02-14 05:25:00SPYETF135.47135.6135.47135.611800.0
2012-02-14 05:35:00SPYETF135.55135.55135.55135.55200.0
2012-02-14 05:40:00SPYETF135.55135.55135.55135.553598.0
2012-02-14 05:45:00SPYETF135.55135.55135.55135.555000.0
2012-02-14 05:55:00SPYETF135.52135.54135.5135.5419894.0
2012-02-14 06:10:00SPYETF135.46135.5135.46135.52000.0
2012-02-14 06:25:00SPYETF135.45135.45135.45135.45200.0
2012-02-14 06:30:00SPYETF135.42135.42135.42135.425000.0
2012-02-14 06:40:00SPYETF135.49135.5135.49135.56900.0
2012-02-14 06:45:00SPYETF135.54135.55135.49135.495980.0
2012-02-14 06:50:00SPYETF135.54135.61135.54135.61100000.0
2012-02-14 06:55:00SPYETF135.51135.53135.51135.531100.0
2012-02-14 07:00:00SPYETF135.55135.59135.53135.5317100.0
2012-02-14 07:05:00SPYETF135.53135.59135.53135.5910500.0
2012-02-14 07:10:00SPYETF135.55135.59135.55135.5913750.0
2012-02-14 07:15:00SPYETF135.55135.56135.5135.53600.0
2012-02-14 07:20:00SPYETF135.49135.49135.45135.4912300.0
2012-02-14 07:25:00SPYETF135.49135.5135.48135.487455.0
2012-02-14 07:30:00SPYETF135.48135.48135.48135.482500.0
2012-02-14 07:35:00SPYETF135.42135.43135.4135.436500.0
2012-02-14 07:40:00SPYETF135.43135.43135.41135.427100.0
2012-02-14 07:45:00SPYETF135.42135.42135.33135.3621700.0
2012-02-14 07:50:00SPYETF135.37135.37135.28135.367430.0
2012-02-14 07:55:00SPYETF135.3135.32135.3135.326000.0
2012-02-14 08:00:00SPYETF135.34135.35135.27135.2915413.0
2012-02-14 08:05:00SPYETF135.49135.5135.26135.3985904.0
2012-02-14 08:10:00SPYETF135.3135.3135.21135.2496312.0
2012-02-14 08:15:00SPYETF135.26135.28135.22135.2713800.0
2012-02-14 08:20:00SPYETF135.27135.3135.25135.2749150.0
2012-02-14 08:25:00SPYETF135.28135.36135.28135.3441945.0
2012-02-14 08:30:00SPYETF135.36135.5135.09135.14303815.0
2012-02-14 08:35:00SPYETF135.13135.15135.05135.12366997.0
2012-02-14 08:40:00SPYETF135.11135.12135.0135.0192293.0
2012-02-14 08:45:00SPYETF135.01135.04134.92134.92413117.0
2012-02-14 08:50:00SPYETF134.92134.99134.86134.96287970.0
2012-02-14 08:55:00SPYETF134.96134.97134.9134.97144495.0
2012-02-14 09:00:00SPYETF134.97135.0134.78134.8394324.0
2012-02-14 09:05:00SPYETF134.8134.89134.8134.87270142.0
2012-02-14 09:10:00SPYETF134.87134.95134.87134.92110257.0
2012-02-14 09:15:00SPYETF134.92134.97134.92134.9387865.0
2012-02-14 09:20:00SPYETF134.93135.05134.91134.99332874.0
2012-02-14 09:25:00SPYETF134.99135.0134.95134.99199658.0
2012-02-14 09:30:00SPYETF135.0135.05134.9134.992368641.0

> showing 50 of 37,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time