PREVIEW / etf_5min / 2012-02-15

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-02-15.parquet
  size:    933 KB
  rows:    38,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-15 04:00:00	SPY	ETF	135.7	135.95	135.7	135.95	16183.0
2012-02-15 04:05:00	SPY	ETF	135.94	135.94	135.94	135.94	5000.0
2012-02-15 04:10:00	SPY	ETF	136.0	136.0	136.0	136.0	200.0
2012-02-15 04:30:00	SPY	ETF	136.0	136.02	135.97	136.02	62166.0
2012-02-15 04:35:00	SPY	ETF	136.01	136.01	136.01	136.01	850.0
2012-02-15 04:45:00	SPY	ETF	136.01	136.01	136.0	136.0	1222.0
2012-02-15 04:50:00	SPY	ETF	135.99	136.05	135.96	136.01	53278.0
2012-02-15 05:00:00	SPY	ETF	136.03	136.06	136.03	136.06	1370.0
2012-02-15 05:05:00	SPY	ETF	136.04	136.09	136.04	136.09	5200.0
2012-02-15 05:15:00	SPY	ETF	136.12	136.14	136.12	136.14	250.0
2012-02-15 05:25:00	SPY	ETF	136.12	136.12	136.12	136.12	200.0
2012-02-15 05:30:00	SPY	ETF	136.1	136.1	136.08	136.08	500.0
2012-02-15 05:35:00	SPY	ETF	136.05	136.05	136.05	136.05	1000.0
2012-02-15 05:40:00	SPY	ETF	136.08	136.08	135.93	135.93	5300.0
2012-02-15 05:45:00	SPY	ETF	135.99	135.99	135.91	135.91	300.0
2012-02-15 05:50:00	SPY	ETF	135.91	136.0	135.91	135.93	3050.0
2012-02-15 06:00:00	SPY	ETF	135.96	135.96	135.96	135.96	500.0
2012-02-15 06:05:00	SPY	ETF	135.98	135.98	135.98	135.98	200.0
2012-02-15 06:10:00	SPY	ETF	136.0	136.0	135.98	135.98	500.0
2012-02-15 06:15:00	SPY	ETF	135.97	135.98	135.97	135.98	1200.0
2012-02-15 06:25:00	SPY	ETF	136.0	136.02	136.0	136.02	300.0
2012-02-15 06:30:00	SPY	ETF	136.02	136.02	135.98	135.98	25200.0
2012-02-15 06:35:00	SPY	ETF	136.04	136.07	136.02	136.04	27500.0
2012-02-15 06:40:00	SPY	ETF	136.07	136.13	136.07	136.07	68980.0
2012-02-15 06:45:00	SPY	ETF	136.07	136.07	136.05	136.05	5300.0
2012-02-15 06:50:00	SPY	ETF	136.05	136.07	136.02	136.06	7550.0
2012-02-15 06:55:00	SPY	ETF	135.99	136.05	135.99	136.05	57500.0
2012-02-15 07:00:00	SPY	ETF	135.99	136.04	135.95	136.04	27382.0
2012-02-15 07:05:00	SPY	ETF	136.04	136.09	136.04	136.05	30882.0
2012-02-15 07:10:00	SPY	ETF	136.01	136.08	135.99	136.08	10240.0
2012-02-15 07:15:00	SPY	ETF	136.07	136.16	136.04	136.04	113116.0
2012-02-15 07:20:00	SPY	ETF	136.04	136.11	136.04	136.09	56450.0
2012-02-15 07:25:00	SPY	ETF	136.12	136.19	136.1	136.19	152867.0
2012-02-15 07:30:00	SPY	ETF	136.18	136.23	136.17	136.19	81980.0
2012-02-15 07:35:00	SPY	ETF	136.19	136.23	136.15	136.2	62097.0
2012-02-15 07:40:00	SPY	ETF	136.2	136.2	136.12	136.16	41028.0
2012-02-15 07:45:00	SPY	ETF	136.15	136.19	136.14	136.17	94000.0
2012-02-15 07:50:00	SPY	ETF	136.19	136.19	136.02	136.05	174348.0
2012-02-15 07:55:00	SPY	ETF	136.06	136.07	136.0	136.0	98347.0
2012-02-15 08:00:00	SPY	ETF	136.0	136.06	135.53	136.02	114026.0
2012-02-15 08:05:00	SPY	ETF	136.17	136.17	135.9	135.93	203063.0
2012-02-15 08:10:00	SPY	ETF	135.93	136.0	135.68	135.7	942281.0
2012-02-15 08:15:00	SPY	ETF	135.68	135.76	135.52	135.76	749342.0
2012-02-15 08:20:00	SPY	ETF	135.72	135.78	135.66	135.78	139750.0
2012-02-15 08:25:00	SPY	ETF	135.79	135.85	135.76	135.85	206353.0
2012-02-15 08:30:00	SPY	ETF	135.85	135.92	135.77	135.81	233790.0
2012-02-15 08:35:00	SPY	ETF	135.83	135.87	135.78	135.78	64083.0
2012-02-15 08:40:00	SPY	ETF	135.78	135.84	135.7	135.8	194728.0
2012-02-15 08:45:00	SPY	ETF	135.8	135.83	135.63	135.64	186894.0
2012-02-15 08:50:00	SPY	ETF	135.64	135.73	135.62	135.71	483014.0

> showing 50 of 38,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time