PREVIEW / etf_5min / 2012-02-16

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-02-16.parquet
  size:    927 KB
  rows:    37,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-16 04:00:00	SPY	ETF	134.13	134.22	134.13	134.13	1000.0
2012-02-16 04:05:00	SPY	ETF	134.13	134.14	134.11	134.11	1100.0
2012-02-16 04:10:00	SPY	ETF	134.09	134.09	134.09	134.09	2200.0
2012-02-16 04:25:00	SPY	ETF	134.1	134.1	134.1	134.1	800.0
2012-02-16 05:10:00	SPY	ETF	134.12	134.12	134.12	134.12	150.0
2012-02-16 05:15:00	SPY	ETF	134.13	134.13	134.13	134.13	100.0
2012-02-16 05:25:00	SPY	ETF	134.13	134.13	134.13	134.13	1000.0
2012-02-16 05:30:00	SPY	ETF	134.08	134.08	134.06	134.06	1355.0
2012-02-16 05:35:00	SPY	ETF	134.12	134.12	134.12	134.12	15000.0
2012-02-16 05:45:00	SPY	ETF	134.13	134.13	134.13	134.13	1000.0
2012-02-16 05:50:00	SPY	ETF	134.2	134.2	134.2	134.2	1000.0
2012-02-16 05:55:00	SPY	ETF	134.28	134.29	134.28	134.29	13000.0
2012-02-16 06:00:00	SPY	ETF	134.28	134.28	134.28	134.28	100.0
2012-02-16 06:05:00	SPY	ETF	134.28	134.28	134.28	134.28	1900.0
2012-02-16 06:15:00	SPY	ETF	134.25	134.33	134.25	134.33	1300.0
2012-02-16 06:20:00	SPY	ETF	134.28	134.28	134.28	134.28	8000.0
2012-02-16 06:25:00	SPY	ETF	134.25	134.27	134.25	134.25	2000.0
2012-02-16 06:30:00	SPY	ETF	134.25	134.25	134.25	134.25	1000.0
2012-02-16 06:35:00	SPY	ETF	134.23	134.23	134.2	134.2	4000.0
2012-02-16 06:40:00	SPY	ETF	134.19	134.22	134.15	134.19	30100.0
2012-02-16 06:45:00	SPY	ETF	134.19	134.19	134.18	134.18	5000.0
2012-02-16 06:50:00	SPY	ETF	134.18	134.19	134.17	134.19	700.0
2012-02-16 06:55:00	SPY	ETF	134.21	134.23	134.2	134.23	6500.0
2012-02-16 07:00:00	SPY	ETF	134.22	134.22	134.17	134.18	2600.0
2012-02-16 07:05:00	SPY	ETF	134.18	134.26	134.15	134.26	27450.0
2012-02-16 07:10:00	SPY	ETF	134.28	134.32	134.26	134.32	6300.0
2012-02-16 07:15:00	SPY	ETF	134.3	134.3	134.18	134.2	93865.0
2012-02-16 07:20:00	SPY	ETF	134.19	134.23	134.13	134.14	36970.0
2012-02-16 07:25:00	SPY	ETF	134.14	134.17	134.13	134.15	32992.0
2012-02-16 07:30:00	SPY	ETF	134.12	134.12	133.98	134.0	41552.0
2012-02-16 07:35:00	SPY	ETF	134.02	134.03	133.95	133.98	22250.0
2012-02-16 07:40:00	SPY	ETF	133.96	134.07	133.95	134.07	22515.0
2012-02-16 07:45:00	SPY	ETF	134.06	134.07	134.04	134.06	22425.0
2012-02-16 07:50:00	SPY	ETF	134.07	134.12	134.04	134.09	23580.0
2012-02-16 07:55:00	SPY	ETF	134.11	134.12	134.04	134.05	32975.0
2012-02-16 08:00:00	SPY	ETF	134.05	134.05	133.99	134.02	169283.0
2012-02-16 08:05:00	SPY	ETF	134.04	134.11	134.04	134.08	75525.0
2012-02-16 08:10:00	SPY	ETF	134.06	134.15	134.06	134.15	93144.0
2012-02-16 08:15:00	SPY	ETF	134.12	134.2	134.11	134.17	128300.0
2012-02-16 08:20:00	SPY	ETF	134.17	134.27	134.16	134.26	149485.0
2012-02-16 08:25:00	SPY	ETF	134.26	134.28	134.23	134.28	47278.0
2012-02-16 08:30:00	SPY	ETF	134.29	134.46	134.28	134.33	676332.0
2012-02-16 08:35:00	SPY	ETF	134.33	134.47	134.3	134.44	270561.0
2012-02-16 08:40:00	SPY	ETF	134.44	134.59	134.44	134.57	471305.0
2012-02-16 08:45:00	SPY	ETF	134.57	134.59	134.49	134.52	552714.0
2012-02-16 08:50:00	SPY	ETF	134.51	134.63	134.38	134.41	501325.0
2012-02-16 08:55:00	SPY	ETF	134.41	134.45	134.38	134.43	174140.0
2012-02-16 09:00:00	SPY	ETF	134.43	134.52	134.41	134.41	164677.0
2012-02-16 09:05:00	SPY	ETF	134.41	134.5	134.38	134.47	180590.0
2012-02-16 09:10:00	SPY	ETF	134.49	134.64	134.49	134.62	181279.0

> showing 50 of 37,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time