PREVIEW / etf_5min / 2012-02-17

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-02-17.parquet
  size:    858 KB
  rows:    35,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-17 04:00:00	SPY	ETF	135.95	135.95	135.86	135.9	1220.0
2012-02-17 04:05:00	SPY	ETF	135.9	135.9	135.9	135.9	430.0
2012-02-17 04:15:00	SPY	ETF	135.84	135.88	135.84	135.88	5310.0
2012-02-17 04:25:00	SPY	ETF	135.87	135.87	135.87	135.87	200.0
2012-02-17 04:30:00	SPY	ETF	135.84	135.84	135.84	135.84	100.0
2012-02-17 04:40:00	SPY	ETF	136.02	136.05	136.02	136.04	410.0
2012-02-17 05:00:00	SPY	ETF	135.99	135.99	135.94	135.94	24993.0
2012-02-17 05:10:00	SPY	ETF	136.04	136.04	136.04	136.04	2200.0
2012-02-17 05:15:00	SPY	ETF	136.0	136.0	136.0	136.0	490.0
2012-02-17 05:25:00	SPY	ETF	136.03	136.03	136.03	136.03	1660.0
2012-02-17 05:30:00	SPY	ETF	136.0	136.0	135.94	135.94	11065.0
2012-02-17 05:35:00	SPY	ETF	136.01	136.01	136.01	136.01	1000.0
2012-02-17 05:40:00	SPY	ETF	135.96	135.96	135.96	135.96	1000.0
2012-02-17 06:00:00	SPY	ETF	135.96	135.96	135.94	135.94	2000.0
2012-02-17 06:10:00	SPY	ETF	135.9	135.9	135.89	135.89	1500.0
2012-02-17 06:15:00	SPY	ETF	135.94	135.94	135.94	135.94	1000.0
2012-02-17 06:25:00	SPY	ETF	136.01	136.01	136.01	136.01	1000.0
2012-02-17 06:30:00	SPY	ETF	136.02	136.05	136.02	136.05	2500.0
2012-02-17 06:35:00	SPY	ETF	136.01	136.01	136.0	136.0	4670.0
2012-02-17 06:40:00	SPY	ETF	135.96	135.96	135.94	135.94	1200.0
2012-02-17 06:45:00	SPY	ETF	135.93	135.98	135.93	135.97	1130.0
2012-02-17 06:50:00	SPY	ETF	136.01	136.01	136.01	136.01	1000.0
2012-02-17 06:55:00	SPY	ETF	136.03	136.06	136.03	136.06	7000.0
2012-02-17 07:00:00	SPY	ETF	136.02	136.05	136.02	136.05	1500.0
2012-02-17 07:05:00	SPY	ETF	136.07	136.09	136.07	136.07	2800.0
2012-02-17 07:10:00	SPY	ETF	136.05	136.14	136.05	136.12	40900.0
2012-02-17 07:15:00	SPY	ETF	136.12	136.2	136.12	136.2	18400.0
2012-02-17 07:20:00	SPY	ETF	136.21	136.25	136.17	136.25	29930.0
2012-02-17 07:25:00	SPY	ETF	136.24	136.34	136.2	136.27	126815.0
2012-02-17 07:30:00	SPY	ETF	136.25	136.3	136.2	136.24	13890.0
2012-02-17 07:35:00	SPY	ETF	136.22	136.25	136.2	136.2	5829.0
2012-02-17 07:40:00	SPY	ETF	136.19	136.22	136.17	136.17	10430.0
2012-02-17 07:45:00	SPY	ETF	136.17	136.17	136.12	136.17	73600.0
2012-02-17 07:50:00	SPY	ETF	136.17	136.18	136.12	136.15	22176.0
2012-02-17 07:55:00	SPY	ETF	136.16	136.2	136.15	136.19	10300.0
2012-02-17 08:00:00	SPY	ETF	136.2	136.2	136.15	136.16	24440.0
2012-02-17 08:05:00	SPY	ETF	136.23	136.23	136.14	136.19	31923.0
2012-02-17 08:10:00	SPY	ETF	136.19	136.19	136.13	136.13	15533.0
2012-02-17 08:15:00	SPY	ETF	136.13	136.2	136.08	136.13	128830.0
2012-02-17 08:20:00	SPY	ETF	136.12	136.18	136.12	136.18	14300.0
2012-02-17 08:25:00	SPY	ETF	136.18	136.21	136.16	136.17	31245.0
2012-02-17 08:30:00	SPY	ETF	136.18	136.25	136.16	136.2	142766.0
2012-02-17 08:35:00	SPY	ETF	136.19	136.2	136.14	136.17	77211.0
2012-02-17 08:40:00	SPY	ETF	136.16	136.25	136.15	136.22	138124.0
2012-02-17 08:45:00	SPY	ETF	136.22	136.24	136.19	136.21	58000.0
2012-02-17 08:50:00	SPY	ETF	136.2	136.24	136.13	136.15	175801.0
2012-02-17 08:55:00	SPY	ETF	136.16	136.16	136.1	136.15	384374.0
2012-02-17 09:00:00	SPY	ETF	136.15	136.22	136.14	136.21	281122.0
2012-02-17 09:05:00	SPY	ETF	136.21	136.27	136.2	136.27	261393.0
2012-02-17 09:10:00	SPY	ETF	136.27	136.31	136.24	136.3	373077.0

> showing 50 of 35,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time