PREVIEW / etf_5min / 2012-02-21

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-02-21.parquet
  size:    939 KB
  rows:    39,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-21 04:00:00	SPY	ETF	136.79	136.95	136.78	136.78	1000.0
2012-02-21 04:10:00	SPY	ETF	137.03	137.1	137.03	137.1	1686.0
2012-02-21 04:30:00	SPY	ETF	137.03	137.03	136.97	136.97	1100.0
2012-02-21 04:50:00	SPY	ETF	137.01	137.01	136.93	136.93	4000.0
2012-02-21 04:55:00	SPY	ETF	136.85	136.86	136.8	136.8	4000.0
2012-02-21 05:00:00	SPY	ETF	136.86	136.86	136.85	136.85	2000.0
2012-02-21 05:05:00	SPY	ETF	136.8	136.8	136.66	136.66	9600.0
2012-02-21 05:10:00	SPY	ETF	136.69	136.69	136.69	136.69	100.0
2012-02-21 05:15:00	SPY	ETF	136.66	136.67	136.66	136.67	300.0
2012-02-21 05:20:00	SPY	ETF	136.75	136.79	136.73	136.73	9000.0
2012-02-21 05:30:00	SPY	ETF	136.79	136.79	136.78	136.78	2000.0
2012-02-21 05:35:00	SPY	ETF	136.84	136.86	136.8	136.81	14100.0
2012-02-21 05:50:00	SPY	ETF	136.73	136.73	136.69	136.69	2300.0
2012-02-21 05:55:00	SPY	ETF	136.71	136.71	136.71	136.71	100.0
2012-02-21 06:00:00	SPY	ETF	136.65	136.66	136.65	136.66	2000.0
2012-02-21 06:05:00	SPY	ETF	136.65	136.65	136.65	136.65	200.0
2012-02-21 06:10:00	SPY	ETF	136.61	136.61	136.6	136.6	4970.0
2012-02-21 06:15:00	SPY	ETF	136.71	136.71	136.71	136.71	2000.0
2012-02-21 06:20:00	SPY	ETF	136.73	136.73	136.65	136.66	2175.0
2012-02-21 06:25:00	SPY	ETF	136.61	136.69	136.61	136.69	75200.0
2012-02-21 06:30:00	SPY	ETF	136.71	136.71	136.65	136.65	4700.0
2012-02-21 06:35:00	SPY	ETF	136.65	136.65	136.65	136.65	1000.0
2012-02-21 06:40:00	SPY	ETF	136.62	136.62	136.58	136.59	4000.0
2012-02-21 06:45:00	SPY	ETF	136.58	136.6	136.58	136.6	28000.0
2012-02-21 06:50:00	SPY	ETF	136.6	136.62	136.6	136.62	1200.0
2012-02-21 06:55:00	SPY	ETF	136.56	136.61	136.53	136.61	24750.0
2012-02-21 07:00:00	SPY	ETF	136.59	136.67	136.59	136.67	7405.0
2012-02-21 07:05:00	SPY	ETF	136.68	136.76	136.68	136.76	12027.0
2012-02-21 07:10:00	SPY	ETF	136.73	136.73	136.69	136.69	12290.0
2012-02-21 07:15:00	SPY	ETF	136.74	136.74	136.59	136.63	46753.0
2012-02-21 07:20:00	SPY	ETF	136.59	136.68	136.54	136.65	23946.0
2012-02-21 07:25:00	SPY	ETF	136.65	136.66	136.6	136.6	48000.0
2012-02-21 07:30:00	SPY	ETF	136.65	136.73	136.65	136.73	16375.0
2012-02-21 07:35:00	SPY	ETF	136.71	136.76	136.69	136.71	34600.0
2012-02-21 07:40:00	SPY	ETF	136.75	136.8	136.74	136.8	8180.0
2012-02-21 07:45:00	SPY	ETF	136.8	136.8	136.75	136.77	2400.0
2012-02-21 07:50:00	SPY	ETF	136.75	136.75	136.68	136.68	10870.0
2012-02-21 07:55:00	SPY	ETF	136.66	136.68	136.66	136.66	6700.0
2012-02-21 08:00:00	SPY	ETF	136.65	136.68	136.52	136.52	147792.0
2012-02-21 08:05:00	SPY	ETF	136.52	136.55	136.5	136.51	53027.0
2012-02-21 08:10:00	SPY	ETF	136.54	136.6	136.54	136.59	20325.0
2012-02-21 08:15:00	SPY	ETF	136.59	136.6	136.56	136.57	1418767.0
2012-02-21 08:20:00	SPY	ETF	136.58	136.68	136.56	136.65	74810.0
2012-02-21 08:25:00	SPY	ETF	136.65	136.7	136.65	136.67	224614.0
2012-02-21 08:30:00	SPY	ETF	136.67	136.7	136.64	136.67	79097.0
2012-02-21 08:35:00	SPY	ETF	136.68	136.68	136.61	136.66	47285.0
2012-02-21 08:40:00	SPY	ETF	136.66	136.67	136.62	136.66	263355.0
2012-02-21 08:45:00	SPY	ETF	136.65	136.69	136.63	136.69	39390.0
2012-02-21 08:50:00	SPY	ETF	136.69	137.3	136.66	136.67	89600.0
2012-02-21 08:55:00	SPY	ETF	136.68	136.79	136.68	136.79	143956.0

> showing 50 of 39,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time