PREVIEW / etf_5min / 2012-02-22

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-02-22.parquet
  size:    857 KB
  rows:    36,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-22 04:00:00	SPY	ETF	136.5	136.5	136.5	136.5	380.0
2012-02-22 04:05:00	SPY	ETF	136.43	136.43	136.43	136.43	25000.0
2012-02-22 04:10:00	SPY	ETF	136.43	136.43	136.43	136.43	100.0
2012-02-22 04:15:00	SPY	ETF	136.35	136.35	136.35	136.35	100.0
2012-02-22 04:25:00	SPY	ETF	136.47	136.47	136.47	136.47	1800.0
2012-02-22 05:20:00	SPY	ETF	136.34	136.42	136.34	136.42	5340.0
2012-02-22 05:50:00	SPY	ETF	136.42	136.42	136.42	136.42	10000.0
2012-02-22 06:00:00	SPY	ETF	136.35	136.35	136.35	136.35	200.0
2012-02-22 06:05:00	SPY	ETF	136.3	136.3	136.27	136.27	36200.0
2012-02-22 06:10:00	SPY	ETF	136.28	136.28	136.25	136.27	64200.0
2012-02-22 06:20:00	SPY	ETF	136.35	136.35	136.35	136.35	10000.0
2012-02-22 06:30:00	SPY	ETF	136.28	136.28	136.28	136.28	200.0
2012-02-22 06:35:00	SPY	ETF	136.23	136.24	136.23	136.24	300.0
2012-02-22 06:40:00	SPY	ETF	136.17	136.19	136.17	136.19	20000.0
2012-02-22 06:45:00	SPY	ETF	136.2	136.2	136.19	136.19	1200.0
2012-02-22 06:55:00	SPY	ETF	136.19	136.2	136.14	136.17	19575.0
2012-02-22 07:00:00	SPY	ETF	136.17	136.2	136.16	136.16	700.0
2012-02-22 07:05:00	SPY	ETF	136.19	136.21	136.19	136.21	475.0
2012-02-22 07:10:00	SPY	ETF	136.2	136.21	136.16	136.21	5300.0
2012-02-22 07:15:00	SPY	ETF	136.21	136.21	136.15	136.17	3060.0
2012-02-22 07:20:00	SPY	ETF	136.2	136.31	136.2	136.31	13800.0
2012-02-22 07:25:00	SPY	ETF	136.29	136.33	136.28	136.28	5400.0
2012-02-22 07:30:00	SPY	ETF	136.28	136.28	136.28	136.28	900.0
2012-02-22 07:35:00	SPY	ETF	136.28	136.32	136.27	136.32	63600.0
2012-02-22 07:40:00	SPY	ETF	136.32	136.39	136.32	136.35	24900.0
2012-02-22 07:45:00	SPY	ETF	136.4	136.45	136.38	136.38	12100.0
2012-02-22 07:50:00	SPY	ETF	136.42	136.43	136.34	136.35	102800.0
2012-02-22 07:55:00	SPY	ETF	136.35	136.35	136.28	136.33	33695.0
2012-02-22 08:00:00	SPY	ETF	136.33	136.36	136.28	136.32	54979.0
2012-02-22 08:05:00	SPY	ETF	136.3	136.4716	136.25	136.28	521385.0
2012-02-22 08:10:00	SPY	ETF	136.27	136.28	136.25	136.25	9540.0
2012-02-22 08:15:00	SPY	ETF	136.25	136.3	136.18	136.19	64920.0
2012-02-22 08:20:00	SPY	ETF	136.18	136.21	136.15	136.15	79205.0
2012-02-22 08:25:00	SPY	ETF	136.16	136.23	136.12	136.23	121600.0
2012-02-22 08:30:00	SPY	ETF	136.23	136.25	136.17	136.23	71550.0
2012-02-22 08:35:00	SPY	ETF	136.22	136.23	136.15	136.17	87166.0
2012-02-22 08:40:00	SPY	ETF	136.2	136.26	136.2	136.22	74616.0
2012-02-22 08:45:00	SPY	ETF	136.23	136.32	136.21	136.3	156042.0
2012-02-22 08:50:00	SPY	ETF	136.31	136.36	136.31	136.36	121503.0
2012-02-22 08:55:00	SPY	ETF	136.36	136.38	136.35	136.38	51076.0
2012-02-22 09:00:00	SPY	ETF	136.37	136.41	136.37	136.39	151817.0
2012-02-22 09:05:00	SPY	ETF	136.39	136.41	136.37	136.37	68434.0
2012-02-22 09:10:00	SPY	ETF	136.37	136.38	136.3	136.34	71808.0
2012-02-22 09:15:00	SPY	ETF	136.35	136.36	136.31	136.33	857700.0
2012-02-22 09:20:00	SPY	ETF	136.33	136.35	136.27	136.31	93170.0
2012-02-22 09:25:00	SPY	ETF	136.3	136.3	136.19	136.25	576610.0
2012-02-22 09:30:00	SPY	ETF	136.26	136.39	136.18	136.39	4206260.0
2012-02-22 09:35:00	SPY	ETF	136.38	136.42	136.17	136.26	3819029.0
2012-02-22 09:40:00	SPY	ETF	136.26	136.45	136.2	136.4499	2184548.0
2012-02-22 09:45:00	SPY	ETF	136.44	136.46	136.34	136.34	2462987.0

> showing 50 of 36,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time