PREVIEW / etf_5min / 2012-02-24

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-02-24.parquet
  size:    849 KB
  rows:    36,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-24 04:00:00	SPY	ETF	137.0	137.29	137.0	137.0	20766.0
2012-02-24 04:05:00	SPY	ETF	137.1	137.1	137.1	137.1	2000.0
2012-02-24 04:10:00	SPY	ETF	137.08	137.08	137.08	137.08	100.0
2012-02-24 04:20:00	SPY	ETF	137.08	137.09	137.08	137.09	2100.0
2012-02-24 04:25:00	SPY	ETF	137.1	137.1	137.1	137.1	1500.0
2012-02-24 04:40:00	SPY	ETF	137.1	137.1	137.1	137.1	1000.0
2012-02-24 04:45:00	SPY	ETF	137.13	137.13	137.13	137.13	1000.0
2012-02-24 04:50:00	SPY	ETF	137.15	137.2	137.15	137.2	2300.0
2012-02-24 04:55:00	SPY	ETF	137.23	137.25	137.21	137.21	1300.0
2012-02-24 05:00:00	SPY	ETF	137.21	137.23	137.21	137.23	25000.0
2012-02-24 05:05:00	SPY	ETF	137.25	137.29	137.23	137.23	22300.0
2012-02-24 05:25:00	SPY	ETF	137.2	137.2	137.2	137.2	1700.0
2012-02-24 05:30:00	SPY	ETF	137.14	137.14	137.13	137.13	6500.0
2012-02-24 05:40:00	SPY	ETF	137.16	137.16	137.12	137.12	13000.0
2012-02-24 05:55:00	SPY	ETF	137.09	137.09	137.09	137.09	100.0
2012-02-24 06:00:00	SPY	ETF	137.1	137.1	137.1	137.1	550.0
2012-02-24 06:05:00	SPY	ETF	137.15	137.15	137.15	137.15	300.0
2012-02-24 06:10:00	SPY	ETF	137.1	137.12	137.1	137.12	1000.0
2012-02-24 06:15:00	SPY	ETF	137.14	137.2	137.14	137.18	22000.0
2012-02-24 06:20:00	SPY	ETF	137.2	137.2	137.2	137.2	6000.0
2012-02-24 06:25:00	SPY	ETF	137.21	137.21	137.21	137.21	3000.0
2012-02-24 06:30:00	SPY	ETF	137.18	137.18	137.18	137.18	2000.0
2012-02-24 06:35:00	SPY	ETF	137.18	137.18	137.18	137.18	900.0
2012-02-24 06:40:00	SPY	ETF	137.2	137.2	137.14	137.15	9700.0
2012-02-24 06:45:00	SPY	ETF	137.15	137.15	137.13	137.13	1100.0
2012-02-24 06:50:00	SPY	ETF	137.15	137.15	137.15	137.15	700.0
2012-02-24 06:55:00	SPY	ETF	137.16	137.17	137.15	137.17	2700.0
2012-02-24 07:00:00	SPY	ETF	137.17	137.19	137.15	137.15	5300.0
2012-02-24 07:05:00	SPY	ETF	137.14	137.15	137.12	137.13	6100.0
2012-02-24 07:10:00	SPY	ETF	137.14	137.17	137.13	137.16	18200.0
2012-02-24 07:15:00	SPY	ETF	137.18	137.23	137.18	137.23	34850.0
2012-02-24 07:20:00	SPY	ETF	137.21	137.21	137.17	137.18	36300.0
2012-02-24 07:25:00	SPY	ETF	137.18	137.18	137.16	137.16	9100.0
2012-02-24 07:30:00	SPY	ETF	137.17	137.18	137.13	137.13	7145.0
2012-02-24 07:35:00	SPY	ETF	137.14	137.15	137.14	137.15	800.0
2012-02-24 07:40:00	SPY	ETF	137.15	137.15	137.09	137.1	11590.0
2012-02-24 07:45:00	SPY	ETF	137.09	137.11	137.09	137.1	9910.0
2012-02-24 07:50:00	SPY	ETF	137.11	137.13	137.09	137.09	30253.0
2012-02-24 07:55:00	SPY	ETF	137.09	137.1	137.0	137.02	33349.0
2012-02-24 08:00:00	SPY	ETF	137.03	137.2	136.99	137.01	106730.0
2012-02-24 08:05:00	SPY	ETF	137.02	137.08	136.99	137.02	58200.0
2012-02-24 08:10:00	SPY	ETF	137.03	137.05	136.99	136.99	40150.0
2012-02-24 08:15:00	SPY	ETF	136.99	137.04	136.95	137.03	17001.0
2012-02-24 08:20:00	SPY	ETF	137.04	137.05	136.98	137.0	47700.0
2012-02-24 08:25:00	SPY	ETF	137.0	137.0	136.89	136.92	62965.0
2012-02-24 08:30:00	SPY	ETF	136.92	136.99	136.92	136.99	154070.0
2012-02-24 08:35:00	SPY	ETF	137.0	137.01	136.97	136.99	51400.0
2012-02-24 08:40:00	SPY	ETF	137.0	137.01	136.96	136.97	26484.0
2012-02-24 08:45:00	SPY	ETF	136.98	137.02	136.95	137.0	79931.0
2012-02-24 08:50:00	SPY	ETF	137.01	137.02	136.97	136.97	54050.0

> showing 50 of 36,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time