PREVIEW / etf_5min / 2012-02-27

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-02-27.parquet
  size:    889 KB
  rows:    36,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-27 04:00:00	SPY	ETF	136.25	136.3	136.19	136.2	7445.0
2012-02-27 04:05:00	SPY	ETF	136.15	136.15	136.15	136.15	300.0
2012-02-27 04:10:00	SPY	ETF	136.09	136.09	136.09	136.09	100.0
2012-02-27 04:15:00	SPY	ETF	136.14	136.21	136.14	136.21	400.0
2012-02-27 04:25:00	SPY	ETF	136.19	136.19	136.19	136.19	367.0
2012-02-27 04:30:00	SPY	ETF	136.18	136.18	136.18	136.18	100.0
2012-02-27 04:35:00	SPY	ETF	136.21	136.21	136.21	136.21	200.0
2012-02-27 04:40:00	SPY	ETF	136.18	136.21	136.18	136.21	1100.0
2012-02-27 05:00:00	SPY	ETF	136.15	136.17	136.15	136.17	4000.0
2012-02-27 05:05:00	SPY	ETF	136.19	136.19	136.19	136.19	800.0
2012-02-27 05:10:00	SPY	ETF	136.22	136.24	136.22	136.24	1000.0
2012-02-27 05:15:00	SPY	ETF	136.24	136.24	136.24	136.24	300.0
2012-02-27 05:20:00	SPY	ETF	136.18	136.21	136.12	136.14	31450.0
2012-02-27 05:30:00	SPY	ETF	136.15	136.15	136.1	136.1	5200.0
2012-02-27 05:35:00	SPY	ETF	136.14	136.14	136.14	136.14	15000.0
2012-02-27 05:40:00	SPY	ETF	136.16	136.16	136.1	136.16	3500.0
2012-02-27 05:45:00	SPY	ETF	136.19	136.19	136.19	136.19	100.0
2012-02-27 06:00:00	SPY	ETF	136.09	136.09	136.03	136.04	13800.0
2012-02-27 06:05:00	SPY	ETF	136.04	136.06	136.04	136.06	325.0
2012-02-27 06:10:00	SPY	ETF	136.11	136.11	136.09	136.09	1500.0
2012-02-27 06:15:00	SPY	ETF	136.14	136.14	136.14	136.14	3000.0
2012-02-27 06:25:00	SPY	ETF	136.11	136.11	136.09	136.09	600.0
2012-02-27 06:30:00	SPY	ETF	136.09	136.12	136.09	136.12	1000.0
2012-02-27 06:35:00	SPY	ETF	136.13	136.14	136.12	136.14	2500.0
2012-02-27 06:40:00	SPY	ETF	136.17	136.17	136.17	136.17	2000.0
2012-02-27 06:45:00	SPY	ETF	136.18	136.19	136.18	136.19	240.0
2012-02-27 06:50:00	SPY	ETF	136.19	136.19	136.13	136.13	1700.0
2012-02-27 06:55:00	SPY	ETF	136.09	136.09	136.09	136.09	1000.0
2012-02-27 07:00:00	SPY	ETF	136.14	136.19	136.14	136.19	14700.0
2012-02-27 07:05:00	SPY	ETF	136.18	136.18	136.16	136.16	22539.0
2012-02-27 07:10:00	SPY	ETF	136.2	136.26	136.2	136.22	2000.0
2012-02-27 07:15:00	SPY	ETF	136.21	136.26	136.21	136.26	22850.0
2012-02-27 07:20:00	SPY	ETF	136.22	136.22	136.19	136.21	48550.0
2012-02-27 07:25:00	SPY	ETF	136.2	136.24	136.17	136.17	10993.0
2012-02-27 07:30:00	SPY	ETF	136.17	136.19	136.15	136.16	12655.0
2012-02-27 07:35:00	SPY	ETF	136.16	136.25	136.16	136.24	10557.0
2012-02-27 07:40:00	SPY	ETF	136.25	136.27	136.19	136.19	26348.0
2012-02-27 07:45:00	SPY	ETF	136.19	136.21	136.19	136.2	2825.0
2012-02-27 07:50:00	SPY	ETF	136.2	136.2	136.13	136.16	22794.0
2012-02-27 07:55:00	SPY	ETF	136.2	136.21	136.19	136.21	9500.0
2012-02-27 08:00:00	SPY	ETF	136.22	136.42	136.18	136.21	68587.0
2012-02-27 08:05:00	SPY	ETF	136.21	136.23	136.19	136.21	25406.0
2012-02-27 08:10:00	SPY	ETF	136.21	136.21	136.16	136.21	13300.0
2012-02-27 08:15:00	SPY	ETF	136.21	136.24	136.18	136.23	13318.0
2012-02-27 08:20:00	SPY	ETF	136.22	136.24	136.16	136.16	59626.0
2012-02-27 08:25:00	SPY	ETF	136.17	136.23	136.15	136.19	47500.0
2012-02-27 08:30:00	SPY	ETF	136.2	136.21	136.17	136.17	45910.0
2012-02-27 08:35:00	SPY	ETF	136.17	136.19	136.095	136.14	120709.0
2012-02-27 08:40:00	SPY	ETF	136.14	136.18	136.12	136.13	60100.0
2012-02-27 08:45:00	SPY	ETF	136.13	136.19	136.12	136.18	53526.0

> showing 50 of 36,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time