PREVIEW / etf_5min / 2012-03-05

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-03-05.parquet
  size:    879 KB
  rows:    37,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-05 04:00:00	SPY	ETF	136.8	136.8	136.66	136.66	1224.0
2012-03-05 04:05:00	SPY	ETF	136.58	136.58	136.58	136.58	200.0
2012-03-05 04:10:00	SPY	ETF	136.66	136.66	136.63	136.63	4800.0
2012-03-05 04:15:00	SPY	ETF	136.65	136.65	136.65	136.65	9750.0
2012-03-05 04:20:00	SPY	ETF	136.65	136.65	136.63	136.63	3100.0
2012-03-05 04:25:00	SPY	ETF	136.65	136.66	136.63	136.64	160199.0
2012-03-05 04:30:00	SPY	ETF	136.66	136.66	136.6	136.6	28000.0
2012-03-05 04:35:00	SPY	ETF	136.57	136.61	136.57	136.61	300.0
2012-03-05 05:10:00	SPY	ETF	136.72	136.72	136.72	136.72	100.0
2012-03-05 05:15:00	SPY	ETF	136.73	136.73	136.71	136.71	4000.0
2012-03-05 05:25:00	SPY	ETF	136.76	136.77	136.76	136.77	2200.0
2012-03-05 05:45:00	SPY	ETF	136.74	136.74	136.73	136.73	2500.0
2012-03-05 05:50:00	SPY	ETF	136.76	136.76	136.76	136.76	250.0
2012-03-05 05:55:00	SPY	ETF	136.8	136.81	136.8	136.81	665.0
2012-03-05 06:05:00	SPY	ETF	136.76	136.76	136.76	136.76	200.0
2012-03-05 06:10:00	SPY	ETF	136.76	136.76	136.76	136.76	10000.0
2012-03-05 06:35:00	SPY	ETF	136.77	136.77	136.76	136.76	7500.0
2012-03-05 06:40:00	SPY	ETF	136.8	136.81	136.8	136.81	1300.0
2012-03-05 06:45:00	SPY	ETF	136.76	136.76	136.76	136.76	300.0
2012-03-05 06:50:00	SPY	ETF	136.73	136.74	136.7	136.7	18100.0
2012-03-05 06:55:00	SPY	ETF	136.7	136.7	136.69	136.69	5500.0
2012-03-05 07:00:00	SPY	ETF	136.7	136.71	136.66	136.66	9650.0
2012-03-05 07:05:00	SPY	ETF	136.68	136.76	136.68	136.76	2020.0
2012-03-05 07:10:00	SPY	ETF	136.77	136.81	136.76	136.77	18570.0
2012-03-05 07:15:00	SPY	ETF	136.77	136.77	136.76	136.76	4900.0
2012-03-05 07:20:00	SPY	ETF	136.79	136.8	136.79	136.79	1400.0
2012-03-05 07:25:00	SPY	ETF	136.76	136.83	136.75	136.79	26700.0
2012-03-05 07:30:00	SPY	ETF	136.81	136.86	136.81	136.86	27900.0
2012-03-05 07:35:00	SPY	ETF	136.86	136.94	136.86	136.89	13135.0
2012-03-05 07:40:00	SPY	ETF	136.91	136.92	136.9	136.9	10800.0
2012-03-05 07:45:00	SPY	ETF	136.89	136.95	136.88	136.91	17138.0
2012-03-05 07:50:00	SPY	ETF	136.91	136.95	136.9	136.9	4120.0
2012-03-05 07:55:00	SPY	ETF	136.9	136.93	136.89	136.93	12681.0
2012-03-05 08:00:00	SPY	ETF	136.95	137.05	136.95	137.04	464895.0
2012-03-05 08:05:00	SPY	ETF	137.04	137.12	137.04	137.11	46954.0
2012-03-05 08:10:00	SPY	ETF	137.09	137.09	137.02	137.03	64020.0
2012-03-05 08:15:00	SPY	ETF	137.04	137.06	137.03	137.05	15890.0
2012-03-05 08:20:00	SPY	ETF	137.07	137.09	137.04	137.06	23650.0
2012-03-05 08:25:00	SPY	ETF	137.06	137.2	137.05	137.16	92149.0
2012-03-05 08:30:00	SPY	ETF	137.16	137.17	137.07	137.07	46940.0
2012-03-05 08:35:00	SPY	ETF	137.1	137.1	137.06	137.07	85885.0
2012-03-05 08:40:00	SPY	ETF	137.07	137.14	137.07	137.13	35021.0
2012-03-05 08:45:00	SPY	ETF	137.13	137.15	137.11	137.12	19000.0
2012-03-05 08:50:00	SPY	ETF	137.11	137.12	137.07	137.07	17514.0
2012-03-05 08:55:00	SPY	ETF	137.08	137.11	137.06	137.09	93609.0
2012-03-05 09:00:00	SPY	ETF	137.07	137.15	137.05	137.13	145473.0
2012-03-05 09:05:00	SPY	ETF	137.14	137.14	137.06	137.08	70825.0
2012-03-05 09:10:00	SPY	ETF	137.08	137.11	137.05	137.1	95979.0
2012-03-05 09:15:00	SPY	ETF	137.1	137.1	137.04	137.05	62195.0
2012-03-05 09:20:00	SPY	ETF	137.04	137.08	137.04	137.04	48361.0

> showing 50 of 37,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time