PREVIEW / etf_5min / 2012-03-07

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-03-07.parquet
  size:    859 KB
  rows:    36,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-07 04:00:00	SPY	ETF	135.09	135.14	135.02	135.04	3800.0
2012-03-07 04:05:00	SPY	ETF	135.09	135.14	135.09	135.14	1200.0
2012-03-07 04:20:00	SPY	ETF	135.19	135.19	135.19	135.19	460.0
2012-03-07 04:30:00	SPY	ETF	135.23	135.24	135.23	135.24	900.0
2012-03-07 04:40:00	SPY	ETF	135.28	135.28	135.28	135.28	200.0
2012-03-07 04:45:00	SPY	ETF	135.19	135.19	135.19	135.19	500.0
2012-03-07 04:55:00	SPY	ETF	135.19	135.19	135.19	135.19	100.0
2012-03-07 05:00:00	SPY	ETF	135.17	135.17	135.17	135.17	200.0
2012-03-07 05:05:00	SPY	ETF	135.18	135.21	135.18	135.21	500.0
2012-03-07 05:10:00	SPY	ETF	135.24	135.24	135.24	135.24	200.0
2012-03-07 05:15:00	SPY	ETF	135.28	135.29	135.28	135.29	700.0
2012-03-07 05:20:00	SPY	ETF	135.35	135.37	135.35	135.37	500.0
2012-03-07 05:30:00	SPY	ETF	135.34	135.34	135.34	135.34	400.0
2012-03-07 05:35:00	SPY	ETF	135.35	135.35	135.35	135.35	10000.0
2012-03-07 05:40:00	SPY	ETF	135.35	135.35	135.31	135.31	15100.0
2012-03-07 05:45:00	SPY	ETF	135.32	135.32	135.32	135.32	200.0
2012-03-07 05:50:00	SPY	ETF	135.3	135.3	135.29	135.29	300.0
2012-03-07 05:55:00	SPY	ETF	135.35	135.35	135.35	135.35	1000.0
2012-03-07 06:00:00	SPY	ETF	135.24	135.26	135.24	135.26	400.0
2012-03-07 06:15:00	SPY	ETF	135.25	135.25	135.25	135.25	1000.0
2012-03-07 06:20:00	SPY	ETF	135.28	135.29	135.28	135.29	3000.0
2012-03-07 06:25:00	SPY	ETF	135.28	135.28	135.26	135.26	2200.0
2012-03-07 06:30:00	SPY	ETF	135.26	135.26	135.25	135.25	1800.0
2012-03-07 06:35:00	SPY	ETF	135.28	135.28	135.28	135.28	1500.0
2012-03-07 06:40:00	SPY	ETF	135.32	135.32	135.25	135.25	3100.0
2012-03-07 06:50:00	SPY	ETF	135.31	135.31	135.25	135.25	34402.0
2012-03-07 06:55:00	SPY	ETF	135.26	135.31	135.25	135.31	8100.0
2012-03-07 07:00:00	SPY	ETF	135.26	135.34	135.25	135.25	20980.0
2012-03-07 07:05:00	SPY	ETF	135.26	135.27	135.25	135.25	5500.0
2012-03-07 07:10:00	SPY	ETF	135.24	135.24	135.21	135.22	13100.0
2012-03-07 07:15:00	SPY	ETF	135.23	135.28	135.23	135.26	39773.0
2012-03-07 07:20:00	SPY	ETF	135.26	135.29	135.23	135.23	69400.0
2012-03-07 07:25:00	SPY	ETF	135.25	135.27	135.21	135.27	47990.0
2012-03-07 07:30:00	SPY	ETF	135.26	135.3	135.21	135.21	35060.0
2012-03-07 07:35:00	SPY	ETF	135.22	135.25	135.21	135.25	3800.0
2012-03-07 07:40:00	SPY	ETF	135.22	135.22	135.16	135.17	37850.0
2012-03-07 07:45:00	SPY	ETF	135.17	135.17	135.13	135.15	13025.0
2012-03-07 07:50:00	SPY	ETF	135.15	135.21	135.13	135.19	9245.0
2012-03-07 07:55:00	SPY	ETF	135.22	135.26	135.2	135.25	17800.0
2012-03-07 08:00:00	SPY	ETF	135.25	135.26	135.13	135.15	88384.0
2012-03-07 08:05:00	SPY	ETF	135.13	135.19	135.13	135.17	40191.0
2012-03-07 08:10:00	SPY	ETF	135.19	135.28	135.0	135.28	62320.0
2012-03-07 08:15:00	SPY	ETF	135.28	135.28	135.13	135.21	112480.0
2012-03-07 08:20:00	SPY	ETF	135.21	135.27	135.2	135.24	82954.0
2012-03-07 08:25:00	SPY	ETF	135.25	135.3	135.23	135.28	89090.0
2012-03-07 08:30:00	SPY	ETF	135.27	135.33	135.22	135.31	130899.0
2012-03-07 08:35:00	SPY	ETF	135.3	135.35	135.28	135.33	175095.0
2012-03-07 08:40:00	SPY	ETF	135.33	135.37	135.32	135.35	125500.0
2012-03-07 08:45:00	SPY	ETF	135.36	135.39	135.29	135.36	247067.0
2012-03-07 08:50:00	SPY	ETF	135.35	135.39	135.28	135.34	131475.0

> showing 50 of 36,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time