PREVIEW / etf_5min / 2012-03-08

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-03-08.parquet
  size:    876 KB
  rows:    36,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-08 04:00:00	SPY	ETF	136.15	136.17	136.15	136.17	200.0
2012-03-08 04:05:00	SPY	ETF	136.23	136.23	136.23	136.23	200.0
2012-03-08 04:10:00	SPY	ETF	136.25	136.62	136.25	136.55	5758.0
2012-03-08 04:15:00	SPY	ETF	136.59	136.59	136.58	136.58	200.0
2012-03-08 04:20:00	SPY	ETF	136.63	136.64	136.6	136.64	594.0
2012-03-08 04:25:00	SPY	ETF	136.65	136.65	136.64	136.64	25100.0
2012-03-08 04:30:00	SPY	ETF	136.63	136.64	136.63	136.64	300.0
2012-03-08 04:35:00	SPY	ETF	136.75	136.78	136.74	136.78	57200.0
2012-03-08 04:45:00	SPY	ETF	136.79	136.79	136.79	136.79	275.0
2012-03-08 04:50:00	SPY	ETF	136.78	136.78	136.75	136.77	3100.0
2012-03-08 04:55:00	SPY	ETF	136.74	136.74	136.72	136.72	450.0
2012-03-08 05:00:00	SPY	ETF	136.7	136.7	136.67	136.67	2200.0
2012-03-08 05:05:00	SPY	ETF	136.7	136.7	136.69	136.69	1050.0
2012-03-08 05:10:00	SPY	ETF	136.79	136.79	136.79	136.79	3100.0
2012-03-08 05:15:00	SPY	ETF	136.78	136.84	136.75	136.84	2600.0
2012-03-08 05:30:00	SPY	ETF	136.78	136.82	136.78	136.82	2600.0
2012-03-08 05:40:00	SPY	ETF	136.83	136.86	136.74	136.74	9000.0
2012-03-08 05:45:00	SPY	ETF	136.81	136.81	136.77	136.78	2099.0
2012-03-08 05:50:00	SPY	ETF	136.82	136.89	136.82	136.88	45840.0
2012-03-08 05:55:00	SPY	ETF	136.88	136.88	136.88	136.88	1000.0
2012-03-08 06:00:00	SPY	ETF	136.95	137.03	136.95	137.02	3600.0
2012-03-08 06:05:00	SPY	ETF	137.0	137.03	136.99	136.99	2700.0
2012-03-08 06:10:00	SPY	ETF	136.99	136.99	136.88	136.88	7400.0
2012-03-08 06:15:00	SPY	ETF	136.9	137.02	136.9	136.98	7685.0
2012-03-08 06:20:00	SPY	ETF	136.93	136.93	136.93	136.93	700.0
2012-03-08 06:25:00	SPY	ETF	136.96	136.98	136.93	136.93	8950.0
2012-03-08 06:30:00	SPY	ETF	136.92	136.93	136.88	136.93	12600.0
2012-03-08 06:35:00	SPY	ETF	136.93	136.93	136.9	136.92	8500.0
2012-03-08 06:40:00	SPY	ETF	136.92	136.93	136.9	136.9	6450.0
2012-03-08 06:45:00	SPY	ETF	136.91	136.95	136.9	136.92	42650.0
2012-03-08 06:50:00	SPY	ETF	136.94	137.0	136.94	137.0	138740.0
2012-03-08 06:55:00	SPY	ETF	137.0	137.02	136.98	137.0	12200.0
2012-03-08 07:00:00	SPY	ETF	137.0	137.01	136.95	136.98	27477.0
2012-03-08 07:05:00	SPY	ETF	136.95	137.02	136.95	136.99	77381.0
2012-03-08 07:10:00	SPY	ETF	136.95	136.98	136.9	136.95	24550.0
2012-03-08 07:15:00	SPY	ETF	136.93	136.96	136.92	136.96	42900.0
2012-03-08 07:20:00	SPY	ETF	136.95	137.05	136.95	137.04	73344.0
2012-03-08 07:25:00	SPY	ETF	137.03	137.04	136.95	136.95	647550.0
2012-03-08 07:30:00	SPY	ETF	136.93	136.95	136.82	136.82	340391.0
2012-03-08 07:35:00	SPY	ETF	136.85	136.87	136.8	136.87	131470.0
2012-03-08 07:40:00	SPY	ETF	136.86	136.92	136.85	136.85	14634.0
2012-03-08 07:45:00	SPY	ETF	136.85	136.85	136.79	136.79	74683.0
2012-03-08 07:50:00	SPY	ETF	136.83	136.86	136.81	136.85	28470.0
2012-03-08 07:55:00	SPY	ETF	136.85	136.87	136.83	136.83	29060.0
2012-03-08 08:00:00	SPY	ETF	136.86	136.96	136.82	136.96	889364.0
2012-03-08 08:05:00	SPY	ETF	136.85	136.89	136.8	136.82	206113.0
2012-03-08 08:10:00	SPY	ETF	136.85	136.86	136.82	136.83	15972.0
2012-03-08 08:15:00	SPY	ETF	136.86	136.86	136.78	136.83	66416.0
2012-03-08 08:20:00	SPY	ETF	136.83	136.86	136.79	136.8	60437.0
2012-03-08 08:25:00	SPY	ETF	136.8	136.84	136.75	136.78	89312.0

> showing 50 of 36,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time