PREVIEW / etf_5min / 2012-03-12

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-03-12.parquet
  size:    799 KB
  rows:    35,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-12 04:15:00	SPY	ETF	137.22	137.22	137.22	137.22	380.0
2012-03-12 04:25:00	SPY	ETF	137.21	137.21	137.21	137.21	500.0
2012-03-12 04:30:00	SPY	ETF	137.2	137.2	137.2	137.2	200.0
2012-03-12 04:50:00	SPY	ETF	137.31	137.38	137.31	137.31	22000.0
2012-03-12 04:55:00	SPY	ETF	137.38	137.38	137.38	137.38	500.0
2012-03-12 05:05:00	SPY	ETF	137.57	137.57	137.57	137.57	8000.0
2012-03-12 05:20:00	SPY	ETF	137.63	137.68	137.63	137.68	1800.0
2012-03-12 05:25:00	SPY	ETF	137.65	137.66	137.65	137.66	900.0
2012-03-12 05:35:00	SPY	ETF	137.67	137.67	137.67	137.67	200.0
2012-03-12 05:55:00	SPY	ETF	137.68	137.68	137.68	137.68	7500.0
2012-03-12 06:35:00	SPY	ETF	137.63	137.63	137.63	137.63	100.0
2012-03-12 06:45:00	SPY	ETF	137.61	137.63	137.61	137.63	600.0
2012-03-12 06:50:00	SPY	ETF	137.61	137.65	137.6	137.65	20000.0
2012-03-12 06:55:00	SPY	ETF	137.57	137.57	137.57	137.57	2000.0
2012-03-12 07:00:00	SPY	ETF	137.55	137.6	137.55	137.56	1989.0
2012-03-12 07:05:00	SPY	ETF	137.54	137.63	137.5	137.6	54990.0
2012-03-12 07:10:00	SPY	ETF	137.59	137.64	137.59	137.62	11110.0
2012-03-12 07:15:00	SPY	ETF	137.61	137.61	137.6	137.6	2100.0
2012-03-12 07:20:00	SPY	ETF	137.57	137.59	137.52	137.59	1100.0
2012-03-12 07:25:00	SPY	ETF	137.62	137.63	137.62	137.63	2400.0
2012-03-12 07:30:00	SPY	ETF	137.59	137.6	137.57	137.57	3750.0
2012-03-12 07:35:00	SPY	ETF	137.6	137.6	137.58	137.58	1200.0
2012-03-12 07:40:00	SPY	ETF	137.54	137.54	137.47	137.52	42590.0
2012-03-12 07:45:00	SPY	ETF	137.52	137.55	137.5	137.55	73400.0
2012-03-12 07:50:00	SPY	ETF	137.55	137.55	137.5	137.53	46100.0
2012-03-12 07:55:00	SPY	ETF	137.5	137.53	137.5	137.53	12000.0
2012-03-12 08:00:00	SPY	ETF	137.53	137.65	137.53	137.54	89300.0
2012-03-12 08:05:00	SPY	ETF	137.53	137.55	137.48	137.48	42200.0
2012-03-12 08:10:00	SPY	ETF	137.48	137.48	137.39	137.41	48008.0
2012-03-12 08:15:00	SPY	ETF	137.41	137.46	137.4	137.46	66495.0
2012-03-12 08:20:00	SPY	ETF	137.43	137.46	137.37	137.37	42815.0
2012-03-12 08:25:00	SPY	ETF	137.37	137.37	137.3	137.33	78600.0
2012-03-12 08:30:00	SPY	ETF	137.32	137.36	137.28	137.31	139550.0
2012-03-12 08:35:00	SPY	ETF	137.3	137.37	137.29	137.33	125653.0
2012-03-12 08:40:00	SPY	ETF	137.35	137.46	137.34	137.35	84300.0
2012-03-12 08:45:00	SPY	ETF	137.35	137.36	137.3	137.33	53763.0
2012-03-12 08:50:00	SPY	ETF	137.33	137.38	137.25	137.35	70914.0
2012-03-12 08:55:00	SPY	ETF	137.35	137.48	137.34	137.48	61433.0
2012-03-12 09:00:00	SPY	ETF	137.47	137.53	137.46	137.5	98570.0
2012-03-12 09:05:00	SPY	ETF	137.51	137.67	137.51	137.67	207429.0
2012-03-12 09:10:00	SPY	ETF	137.66	137.66	137.57	137.59	160785.0
2012-03-12 09:15:00	SPY	ETF	137.58	137.59	137.55	137.57	57400.0
2012-03-12 09:20:00	SPY	ETF	137.57	137.6	137.56	137.58	230313.0
2012-03-12 09:25:00	SPY	ETF	137.57	137.61	137.53	137.55	88094.0
2012-03-12 09:30:00	SPY	ETF	137.55	137.59	137.39	137.43	2562843.0
2012-03-12 09:35:00	SPY	ETF	137.43	137.66	137.41	137.63	2528562.0
2012-03-12 09:40:00	SPY	ETF	137.62	137.76	137.62	137.66	1937078.0
2012-03-12 09:45:00	SPY	ETF	137.66	137.71	137.52	137.52	2170075.0
2012-03-12 09:50:00	SPY	ETF	137.52	137.57	137.42	137.56	2455748.0
2012-03-12 09:55:00	SPY	ETF	137.5601	137.605	137.47	137.52	1300169.0

> showing 50 of 35,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time