PREVIEW / etf_5min / 2012-03-15

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-03-15.parquet
  size:    890 KB
  rows:    37,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-15 04:00:00	SPY	ETF	140.02	140.16	140.02	140.16	1200.0
2012-03-15 04:15:00	SPY	ETF	140.01	140.01	140.01	140.01	200.0
2012-03-15 04:20:00	SPY	ETF	140.03	140.03	140.03	140.03	200.0
2012-03-15 04:25:00	SPY	ETF	140.03	140.07	140.03	140.07	15000.0
2012-03-15 04:30:00	SPY	ETF	140.08	140.08	140.08	140.08	200.0
2012-03-15 04:40:00	SPY	ETF	140.13	140.2	140.13	140.2	15000.0
2012-03-15 04:55:00	SPY	ETF	140.13	140.13	140.13	140.13	4500.0
2012-03-15 05:00:00	SPY	ETF	140.16	140.19	140.16	140.19	400.0
2012-03-15 05:05:00	SPY	ETF	140.17	140.17	140.17	140.17	7500.0
2012-03-15 05:10:00	SPY	ETF	140.12	140.12	140.12	140.12	5000.0
2012-03-15 05:15:00	SPY	ETF	140.14	140.19	140.14	140.19	10300.0
2012-03-15 05:20:00	SPY	ETF	140.2	140.2	140.2	140.2	5000.0
2012-03-15 05:25:00	SPY	ETF	140.2	140.2	140.2	140.2	5000.0
2012-03-15 05:30:00	SPY	ETF	140.27	140.27	140.27	140.27	10000.0
2012-03-15 05:35:00	SPY	ETF	140.27	140.35	140.27	140.35	19700.0
2012-03-15 05:40:00	SPY	ETF	140.37	140.37	140.37	140.37	100.0
2012-03-15 05:45:00	SPY	ETF	140.3	140.3	140.3	140.3	100.0
2012-03-15 05:55:00	SPY	ETF	140.2	140.22	140.2	140.2	3954.0
2012-03-15 06:05:00	SPY	ETF	140.15	140.15	140.15	140.15	1000.0
2012-03-15 06:25:00	SPY	ETF	140.07	140.07	140.07	140.07	200.0
2012-03-15 06:30:00	SPY	ETF	140.13	140.13	140.13	140.13	200.0
2012-03-15 06:35:00	SPY	ETF	140.09	140.09	140.09	140.09	400.0
2012-03-15 06:40:00	SPY	ETF	140.13	140.13	140.12	140.12	1900.0
2012-03-15 06:45:00	SPY	ETF	140.07	140.07	140.03	140.03	16100.0
2012-03-15 06:50:00	SPY	ETF	140.12	140.12	140.09	140.1	15208.0
2012-03-15 06:55:00	SPY	ETF	140.1	140.1	140.1	140.1	100.0
2012-03-15 07:00:00	SPY	ETF	140.07	140.1	140.07	140.1	1400.0
2012-03-15 07:05:00	SPY	ETF	140.13	140.13	140.09	140.12	22088.0
2012-03-15 07:10:00	SPY	ETF	140.1	140.15	140.1	140.1	6760.0
2012-03-15 07:15:00	SPY	ETF	140.09	140.1	140.08	140.08	8760.0
2012-03-15 07:20:00	SPY	ETF	140.12	140.15	140.09	140.13	37950.0
2012-03-15 07:25:00	SPY	ETF	140.13	140.2	140.13	140.2	2300.0
2012-03-15 07:30:00	SPY	ETF	140.22	140.24	140.18	140.18	23550.0
2012-03-15 07:35:00	SPY	ETF	140.22	140.29	140.22	140.26	31930.0
2012-03-15 07:40:00	SPY	ETF	140.26	140.28	140.26	140.28	56000.0
2012-03-15 07:45:00	SPY	ETF	140.26	140.29	140.2	140.2	23110.0
2012-03-15 07:50:00	SPY	ETF	140.25	140.3	140.23	140.27	26600.0
2012-03-15 07:55:00	SPY	ETF	140.25	140.32	140.25	140.3	37750.0
2012-03-15 08:00:00	SPY	ETF	140.29	140.35	140.26	140.26	73495.0
2012-03-15 08:05:00	SPY	ETF	140.27	140.27	140.21	140.23	43096.0
2012-03-15 08:10:00	SPY	ETF	140.23	140.27	140.22	140.27	22350.0
2012-03-15 08:15:00	SPY	ETF	140.26	140.33	140.26	140.3	18130.0
2012-03-15 08:20:00	SPY	ETF	140.3	140.31	140.23	140.23	15818.0
2012-03-15 08:25:00	SPY	ETF	140.25	140.3	140.22	140.27	52529.0
2012-03-15 08:30:00	SPY	ETF	140.27	140.38	140.27	140.33	251213.0
2012-03-15 08:35:00	SPY	ETF	140.33	140.34	140.23	140.25	74308.0
2012-03-15 08:40:00	SPY	ETF	140.182	140.28	140.182	140.25	56250.0
2012-03-15 08:45:00	SPY	ETF	140.24	140.27	140.21	140.24	51612.0
2012-03-15 08:50:00	SPY	ETF	140.26	140.29	140.23	140.25	25906.0
2012-03-15 08:55:00	SPY	ETF	140.24	140.3	140.23	140.24	39200.0

> showing 50 of 37,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time