PREVIEW / etf_5min / 2012-03-22

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-03-22.parquet
  size:    885 KB
  rows:    37,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-22 04:00:00	SPY	ETF	140.2	140.2	140.07	140.07	280.0
2012-03-22 04:10:00	SPY	ETF	139.96	139.96	139.96	139.96	100.0
2012-03-22 04:25:00	SPY	ETF	140.0	140.0	139.77	139.77	3170.0
2012-03-22 04:30:00	SPY	ETF	139.65	139.65	139.53	139.56	4500.0
2012-03-22 04:35:00	SPY	ETF	139.59	139.59	139.45	139.45	1096.0
2012-03-22 04:40:00	SPY	ETF	139.51	139.51	139.51	139.51	200.0
2012-03-22 04:45:00	SPY	ETF	139.43	139.43	139.43	139.43	100.0
2012-03-22 04:50:00	SPY	ETF	139.46	139.47	139.46	139.47	300.0
2012-03-22 04:55:00	SPY	ETF	139.41	139.41	139.4	139.4	400.0
2012-03-22 05:00:00	SPY	ETF	139.45	139.45	139.45	139.45	200.0
2012-03-22 05:10:00	SPY	ETF	139.45	139.45	139.36	139.36	450.0
2012-03-22 05:15:00	SPY	ETF	139.3	139.31	139.26	139.28	840.0
2012-03-22 05:25:00	SPY	ETF	139.33	139.33	139.33	139.33	100.0
2012-03-22 05:30:00	SPY	ETF	139.25	139.28	139.2	139.2	650.0
2012-03-22 05:35:00	SPY	ETF	139.2	139.21	139.2	139.21	300.0
2012-03-22 05:40:00	SPY	ETF	139.23	139.28	139.23	139.28	200.0
2012-03-22 05:45:00	SPY	ETF	139.28	139.31	139.26	139.31	5790.0
2012-03-22 05:50:00	SPY	ETF	139.33	139.33	139.33	139.33	400.0
2012-03-22 05:55:00	SPY	ETF	139.3	139.35	139.3	139.35	2500.0
2012-03-22 06:00:00	SPY	ETF	139.35	139.35	139.26	139.28	1800.0
2012-03-22 06:05:00	SPY	ETF	139.32	139.32	139.32	139.32	200.0
2012-03-22 06:10:00	SPY	ETF	139.41	139.45	139.4	139.43	21500.0
2012-03-22 06:15:00	SPY	ETF	139.4	139.4	139.4	139.4	500.0
2012-03-22 06:20:00	SPY	ETF	139.4	139.45	139.4	139.45	2300.0
2012-03-22 06:25:00	SPY	ETF	139.33	139.38	139.31	139.31	1221.0
2012-03-22 06:30:00	SPY	ETF	139.31	139.38	139.31	139.38	20000.0
2012-03-22 06:35:00	SPY	ETF	139.35	139.35	139.33	139.33	1685.0
2012-03-22 06:40:00	SPY	ETF	139.33	139.35	139.31	139.33	6400.0
2012-03-22 06:45:00	SPY	ETF	139.35	139.38	139.32	139.38	6000.0
2012-03-22 06:50:00	SPY	ETF	139.38	139.4	139.38	139.4	8600.0
2012-03-22 06:55:00	SPY	ETF	139.42	139.45	139.4	139.45	3500.0
2012-03-22 07:00:00	SPY	ETF	139.4	139.45	139.37	139.43	16742.0
2012-03-22 07:05:00	SPY	ETF	139.43	139.44	139.4	139.44	3000.0
2012-03-22 07:10:00	SPY	ETF	139.44	139.48	139.44	139.47	25500.0
2012-03-22 07:15:00	SPY	ETF	139.49	139.49	139.4	139.4	17700.0
2012-03-22 07:20:00	SPY	ETF	139.41	139.49	139.37	139.46	142342.0
2012-03-22 07:25:00	SPY	ETF	139.49	139.49	139.4	139.4	2400.0
2012-03-22 07:30:00	SPY	ETF	139.4	139.46	139.38	139.39	20670.0
2012-03-22 07:35:00	SPY	ETF	139.39	139.41	139.37	139.41	23670.0
2012-03-22 07:40:00	SPY	ETF	139.41	139.41	139.34	139.36	25077.0
2012-03-22 07:45:00	SPY	ETF	139.35	139.38	139.34	139.37	19900.0
2012-03-22 07:50:00	SPY	ETF	139.38	139.38	139.32	139.34	6950.0
2012-03-22 07:55:00	SPY	ETF	139.34	139.35	139.27	139.27	39050.0
2012-03-22 08:00:00	SPY	ETF	139.3	139.4	139.29	139.37	182190.0
2012-03-22 08:05:00	SPY	ETF	139.38	139.43	139.3	139.41	215559.0
2012-03-22 08:10:00	SPY	ETF	139.41	140.0	139.26	139.33	336514.0
2012-03-22 08:15:00	SPY	ETF	139.38	139.4	139.35	139.38	151639.0
2012-03-22 08:20:00	SPY	ETF	139.39	139.45	139.37	139.43	26333.0
2012-03-22 08:25:00	SPY	ETF	139.43	139.49	139.39	139.49	89289.0
2012-03-22 08:30:00	SPY	ETF	139.45	139.46	139.36	139.44	157669.0

> showing 50 of 37,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time