PREVIEW / etf_5min / 2012-04-05

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-04-05.parquet
  size:    828 KB
  rows:    35,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-05 04:00:00	SPY	ETF	140.14	140.15	140.14	140.15	600.0
2012-04-05 04:05:00	SPY	ETF	140.1	140.1	140.1	140.1	500.0
2012-04-05 04:45:00	SPY	ETF	139.5	139.5	139.5	139.5	20000.0
2012-04-05 04:50:00	SPY	ETF	139.55	139.56	139.55	139.56	400.0
2012-04-05 05:10:00	SPY	ETF	139.68	139.7	139.68	139.7	300.0
2012-04-05 05:15:00	SPY	ETF	139.58	139.58	139.54	139.56	500.0
2012-04-05 05:20:00	SPY	ETF	139.55	139.55	139.55	139.55	200.0
2012-04-05 05:25:00	SPY	ETF	139.45	139.45	139.45	139.45	400.0
2012-04-05 05:30:00	SPY	ETF	139.37	139.37	139.36	139.36	490.0
2012-04-05 05:35:00	SPY	ETF	139.23	139.23	139.14	139.14	4600.0
2012-04-05 05:40:00	SPY	ETF	139.11	139.15	139.05	139.05	13480.0
2012-04-05 05:45:00	SPY	ETF	139.05	139.1	139.03	139.08	7200.0
2012-04-05 05:50:00	SPY	ETF	139.08	139.08	139.05	139.05	13320.0
2012-04-05 05:55:00	SPY	ETF	139.08	139.17	139.08	139.08	30200.0
2012-04-05 06:00:00	SPY	ETF	139.02	139.02	138.95	138.95	15250.0
2012-04-05 06:05:00	SPY	ETF	138.95	139.08	138.92	139.08	37150.0
2012-04-05 06:10:00	SPY	ETF	139.1	139.1	139.01	139.02	14000.0
2012-04-05 06:15:00	SPY	ETF	139.02	139.05	139.02	139.05	14200.0
2012-04-05 06:20:00	SPY	ETF	139.03	139.03	139.03	139.03	2500.0
2012-04-05 06:25:00	SPY	ETF	139.1	139.11	139.06	139.06	10270.0
2012-04-05 06:30:00	SPY	ETF	139.13	139.15	139.11	139.13	4100.0
2012-04-05 06:35:00	SPY	ETF	139.15	139.19	139.15	139.15	4075.0
2012-04-05 06:40:00	SPY	ETF	139.15	139.16	139.1	139.11	6900.0
2012-04-05 06:45:00	SPY	ETF	139.14	139.17	139.14	139.17	35600.0
2012-04-05 06:50:00	SPY	ETF	139.17	139.17	139.17	139.17	23050.0
2012-04-05 06:55:00	SPY	ETF	139.27	139.35	139.27	139.35	900.0
2012-04-05 07:00:00	SPY	ETF	139.32	139.32	139.28	139.3	64100.0
2012-04-05 07:05:00	SPY	ETF	139.28	139.33	139.27	139.29	32800.0
2012-04-05 07:10:00	SPY	ETF	139.32	139.32	139.24	139.24	22206.0
2012-04-05 07:15:00	SPY	ETF	139.28	139.32	139.23	139.3	50271.0
2012-04-05 07:20:00	SPY	ETF	139.33	139.34	139.29	139.33	15400.0
2012-04-05 07:25:00	SPY	ETF	139.34	139.38	139.33	139.37	26460.0
2012-04-05 07:30:00	SPY	ETF	139.33	139.33	139.23	139.23	18871.0
2012-04-05 07:35:00	SPY	ETF	139.24	139.27	139.24	139.24	14946.0
2012-04-05 07:40:00	SPY	ETF	139.24	139.24	139.16	139.2	15190.0
2012-04-05 07:45:00	SPY	ETF	139.23	139.26	139.2	139.26	20506.0
2012-04-05 07:50:00	SPY	ETF	139.27	139.32	139.26	139.26	31876.0
2012-04-05 07:55:00	SPY	ETF	139.27	139.38	139.27	139.38	51199.0
2012-04-05 08:00:00	SPY	ETF	139.36	139.39	138.95	139.23	80103.0
2012-04-05 08:05:00	SPY	ETF	139.25	139.95	139.17	139.2	551420.0
2012-04-05 08:10:00	SPY	ETF	139.21	139.22	139.11	139.21	72590.0
2012-04-05 08:15:00	SPY	ETF	139.21	139.24	139.18	139.19	34645.0
2012-04-05 08:20:00	SPY	ETF	139.19	139.21	139.02	139.09	107064.0
2012-04-05 08:25:00	SPY	ETF	139.1	139.12	139.07	139.08	74852.0
2012-04-05 08:30:00	SPY	ETF	139.08	139.34	139.08	139.34	356341.0
2012-04-05 08:35:00	SPY	ETF	139.33	139.39	139.2	139.25	418846.0
2012-04-05 08:40:00	SPY	ETF	139.25	139.37	139.2	139.36	581261.0
2012-04-05 08:45:00	SPY	ETF	139.37	139.45	139.34	139.38	263394.0
2012-04-05 08:50:00	SPY	ETF	139.37	139.4	139.33	139.36	337814.0
2012-04-05 08:55:00	SPY	ETF	139.36	139.38	139.3	139.31	166628.0

> showing 50 of 35,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time