PREVIEW / etf_5min / 2012-04-11

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-04-11.parquet
  size:    853 KB
  rows:    37,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-11 04:00:00	SPY	ETF	136.48	136.55	136.47	136.55	1945.0
2012-04-11 04:05:00	SPY	ETF	136.56	136.63	136.56	136.63	390.0
2012-04-11 04:10:00	SPY	ETF	136.7	136.7	136.67	136.69	1300.0
2012-04-11 04:15:00	SPY	ETF	136.74	136.78	136.74	136.78	400.0
2012-04-11 04:20:00	SPY	ETF	136.79	136.87	136.79	136.87	1480.0
2012-04-11 04:25:00	SPY	ETF	136.89	136.89	136.88	136.88	700.0
2012-04-11 04:30:00	SPY	ETF	136.92	136.92	136.92	136.92	300.0
2012-04-11 04:35:00	SPY	ETF	136.97	136.97	136.9	136.9	25100.0
2012-04-11 04:40:00	SPY	ETF	136.94	136.96	136.94	136.96	960.0
2012-04-11 04:50:00	SPY	ETF	136.84	136.88	136.84	136.88	200.0
2012-04-11 04:55:00	SPY	ETF	136.85	136.85	136.78	136.78	5300.0
2012-04-11 05:00:00	SPY	ETF	136.87	136.87	136.87	136.87	100.0
2012-04-11 05:05:00	SPY	ETF	136.86	136.88	136.84	136.88	400.0
2012-04-11 05:10:00	SPY	ETF	136.94	136.97	136.94	136.97	600.0
2012-04-11 05:20:00	SPY	ETF	136.92	136.92	136.92	136.92	20000.0
2012-04-11 05:25:00	SPY	ETF	137.0	137.01	137.0	137.01	300.0
2012-04-11 05:30:00	SPY	ETF	137.01	137.01	137.01	137.01	100.0
2012-04-11 05:35:00	SPY	ETF	136.92	137.03	136.9	137.03	3300.0
2012-04-11 05:40:00	SPY	ETF	137.01	137.07	137.01	137.07	4600.0
2012-04-11 05:45:00	SPY	ETF	137.07	137.07	137.07	137.07	1200.0
2012-04-11 05:50:00	SPY	ETF	137.05	137.24	137.05	137.24	7520.0
2012-04-11 05:55:00	SPY	ETF	137.24	137.32	137.24	137.32	1450.0
2012-04-11 06:00:00	SPY	ETF	137.29	137.35	137.27	137.34	26178.0
2012-04-11 06:05:00	SPY	ETF	137.22	137.22	137.22	137.22	200.0
2012-04-11 06:10:00	SPY	ETF	137.27	137.31	137.27	137.3	8793.0
2012-04-11 06:15:00	SPY	ETF	137.24	137.24	137.22	137.22	5400.0
2012-04-11 06:20:00	SPY	ETF	137.24	137.27	137.24	137.27	2200.0
2012-04-11 06:25:00	SPY	ETF	137.27	137.27	137.19	137.21	23350.0
2012-04-11 06:30:00	SPY	ETF	137.21	137.22	137.2	137.22	5800.0
2012-04-11 06:35:00	SPY	ETF	137.22	137.25	137.2	137.24	13400.0
2012-04-11 06:40:00	SPY	ETF	137.2	137.2	137.2	137.2	5000.0
2012-04-11 06:45:00	SPY	ETF	137.2	137.26	137.2	137.24	16524.0
2012-04-11 06:50:00	SPY	ETF	137.24	137.24	137.21	137.24	5638.0
2012-04-11 06:55:00	SPY	ETF	137.24	137.32	137.24	137.32	10900.0
2012-04-11 07:00:00	SPY	ETF	137.3	137.31	137.22	137.25	120896.0
2012-04-11 07:05:00	SPY	ETF	137.27	137.3	137.23	137.27	130060.0
2012-04-11 07:10:00	SPY	ETF	137.23	137.3	137.23	137.29	40560.0
2012-04-11 07:15:00	SPY	ETF	137.26	137.32	137.26	137.28	52225.0
2012-04-11 07:20:00	SPY	ETF	137.31	137.36	137.28	137.36	20625.0
2012-04-11 07:25:00	SPY	ETF	137.36	137.43	137.35	137.37	418800.0
2012-04-11 07:30:00	SPY	ETF	137.37	137.37	137.3	137.35	77530.0
2012-04-11 07:35:00	SPY	ETF	137.33	137.33	137.26	137.26	44710.0
2012-04-11 07:40:00	SPY	ETF	137.26	137.32	137.26	137.31	50600.0
2012-04-11 07:45:00	SPY	ETF	137.27	137.33	137.25	137.33	250120.0
2012-04-11 07:50:00	SPY	ETF	137.29	137.3	137.26	137.26	54900.0
2012-04-11 07:55:00	SPY	ETF	137.25	137.25	137.11	137.15	126650.0
2012-04-11 08:00:00	SPY	ETF	137.14	137.36	137.11	137.36	313150.0
2012-04-11 08:05:00	SPY	ETF	137.17	137.17	137.07	137.09	102575.0
2012-04-11 08:10:00	SPY	ETF	137.11	137.14	137.06	137.1	62475.0
2012-04-11 08:15:00	SPY	ETF	137.13	137.22	137.07	137.2	250386.0

> showing 50 of 37,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time