PREVIEW / etf_5min / 2012-04-12

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-04-12.parquet
  size:    867 KB
  rows:    36,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-12 04:05:00	SPY	ETF	137.41	137.58	137.41	137.58	4152.0
2012-04-12 04:10:00	SPY	ETF	137.6	137.6	137.59	137.59	1950.0
2012-04-12 04:20:00	SPY	ETF	137.6	137.6	137.6	137.6	1000.0
2012-04-12 04:25:00	SPY	ETF	137.59	137.59	137.59	137.59	1000.0
2012-04-12 04:30:00	SPY	ETF	137.6	137.72	137.6	137.72	3685.0
2012-04-12 04:40:00	SPY	ETF	137.63	137.63	137.63	137.63	300.0
2012-04-12 04:50:00	SPY	ETF	137.59	137.59	137.59	137.59	173.0
2012-04-12 04:55:00	SPY	ETF	137.49	137.49	137.49	137.49	600.0
2012-04-12 05:05:00	SPY	ETF	137.39	137.39	137.35	137.35	1200.0
2012-04-12 05:10:00	SPY	ETF	137.2	137.2	137.2	137.2	15000.0
2012-04-12 05:15:00	SPY	ETF	137.28	137.28	137.23	137.23	2075.0
2012-04-12 05:20:00	SPY	ETF	137.23	137.23	137.23	137.23	7000.0
2012-04-12 05:25:00	SPY	ETF	137.15	137.15	137.15	137.15	1200.0
2012-04-12 05:30:00	SPY	ETF	137.3	137.3	137.3	137.3	600.0
2012-04-12 05:40:00	SPY	ETF	137.33	137.38	137.33	137.38	500.0
2012-04-12 05:45:00	SPY	ETF	137.36	137.36	137.36	137.36	190.0
2012-04-12 05:50:00	SPY	ETF	137.3	137.3	137.3	137.3	3000.0
2012-04-12 05:55:00	SPY	ETF	137.2	137.25	137.2	137.22	11050.0
2012-04-12 06:00:00	SPY	ETF	137.16	137.16	137.16	137.16	200.0
2012-04-12 06:05:00	SPY	ETF	137.17	137.17	137.17	137.17	100.0
2012-04-12 06:10:00	SPY	ETF	137.2	137.25	137.2	137.25	4000.0
2012-04-12 06:15:00	SPY	ETF	137.3	137.3	137.3	137.3	1000.0
2012-04-12 06:20:00	SPY	ETF	137.33	137.33	137.33	137.33	1500.0
2012-04-12 06:25:00	SPY	ETF	137.37	137.37	137.37	137.37	600.0
2012-04-12 06:30:00	SPY	ETF	137.4	137.4	137.4	137.4	1000.0
2012-04-12 06:35:00	SPY	ETF	137.44	137.49	137.42	137.48	6079.0
2012-04-12 06:40:00	SPY	ETF	137.52	137.52	137.48	137.48	15100.0
2012-04-12 06:45:00	SPY	ETF	137.48	137.49	137.45	137.49	8500.0
2012-04-12 06:50:00	SPY	ETF	137.43	137.46	137.43	137.46	2900.0
2012-04-12 06:55:00	SPY	ETF	137.47	137.49	137.45	137.45	20300.0
2012-04-12 07:00:00	SPY	ETF	137.45	137.47	137.4	137.45	82500.0
2012-04-12 07:05:00	SPY	ETF	137.46	137.47	137.38	137.38	29370.0
2012-04-12 07:10:00	SPY	ETF	137.4	137.44	137.4	137.44	6650.0
2012-04-12 07:15:00	SPY	ETF	137.4	137.44	137.36	137.44	103250.0
2012-04-12 07:20:00	SPY	ETF	137.43	137.44	137.42	137.43	19426.0
2012-04-12 07:25:00	SPY	ETF	137.44	137.5	137.44	137.49	55730.0
2012-04-12 07:30:00	SPY	ETF	137.48	137.56	137.45	137.48	32040.0
2012-04-12 07:35:00	SPY	ETF	137.52	137.65	137.51	137.62	77400.0
2012-04-12 07:40:00	SPY	ETF	137.61	137.68	137.6	137.63	29336.0
2012-04-12 07:45:00	SPY	ETF	137.64	137.69	137.6	137.63	43450.0
2012-04-12 07:50:00	SPY	ETF	137.65	137.66	137.61	137.61	12510.0
2012-04-12 07:55:00	SPY	ETF	137.61	137.61	137.53	137.57	15850.0
2012-04-12 08:00:00	SPY	ETF	137.56	137.64	137.44	137.64	293525.0
2012-04-12 08:05:00	SPY	ETF	137.54	137.58	137.51	137.53	54890.0
2012-04-12 08:10:00	SPY	ETF	137.51	137.57	137.47	137.49	185184.0
2012-04-12 08:15:00	SPY	ETF	137.49	137.5	137.36	137.38	85063.0
2012-04-12 08:20:00	SPY	ETF	137.38	137.44	137.35	137.43	47574.0
2012-04-12 08:25:00	SPY	ETF	137.42	137.45	137.39	137.4	100542.0
2012-04-12 08:30:00	SPY	ETF	137.38	137.84	136.86	137.13	984009.0
2012-04-12 08:35:00	SPY	ETF	137.12	137.42	137.09	137.09	241039.0

> showing 50 of 36,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time