PREVIEW / etf_5min / 2012-04-16

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-04-16.parquet
  size:    872 KB
  rows:    36,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-16 04:00:00	SPY	ETF	137.0	137.0	137.0	137.0	100.0
2012-04-16 04:10:00	SPY	ETF	136.96	136.96	136.96	136.96	200.0
2012-04-16 04:30:00	SPY	ETF	136.87	136.87	136.87	136.87	470.0
2012-04-16 04:35:00	SPY	ETF	137.01	137.1	137.01	137.1	36700.0
2012-04-16 04:40:00	SPY	ETF	137.07	137.07	137.07	137.07	3000.0
2012-04-16 04:45:00	SPY	ETF	137.1	137.12	137.1	137.12	12400.0
2012-04-16 04:50:00	SPY	ETF	137.1	137.16	137.1	137.16	800.0
2012-04-16 04:55:00	SPY	ETF	137.16	137.29	137.16	137.29	4850.0
2012-04-16 05:00:00	SPY	ETF	137.24	137.24	137.23	137.23	600.0
2012-04-16 05:05:00	SPY	ETF	137.25	137.27	137.25	137.27	4400.0
2012-04-16 05:15:00	SPY	ETF	137.24	137.24	137.22	137.22	500.0
2012-04-16 05:20:00	SPY	ETF	137.17	137.21	137.17	137.21	3500.0
2012-04-16 05:25:00	SPY	ETF	137.22	137.31	137.22	137.31	7000.0
2012-04-16 05:30:00	SPY	ETF	137.29	137.29	137.29	137.29	200.0
2012-04-16 05:35:00	SPY	ETF	137.24	137.34	137.24	137.34	36699.0
2012-04-16 05:40:00	SPY	ETF	137.37	137.37	137.33	137.33	600.0
2012-04-16 05:45:00	SPY	ETF	137.4	137.4	137.33	137.33	10100.0
2012-04-16 05:50:00	SPY	ETF	137.43	137.43	137.43	137.43	300.0
2012-04-16 06:00:00	SPY	ETF	137.49	137.5	137.49	137.5	804.0
2012-04-16 06:05:00	SPY	ETF	137.54	137.54	137.54	137.54	1200.0
2012-04-16 06:10:00	SPY	ETF	137.5	137.5	137.47	137.49	1600.0
2012-04-16 06:15:00	SPY	ETF	137.49	137.49	137.49	137.49	200.0
2012-04-16 06:20:00	SPY	ETF	137.52	137.59	137.52	137.59	5000.0
2012-04-16 06:25:00	SPY	ETF	137.55	137.55	137.55	137.55	200.0
2012-04-16 06:30:00	SPY	ETF	137.48	137.48	137.48	137.48	2000.0
2012-04-16 06:35:00	SPY	ETF	137.45	137.45	137.42	137.44	7190.0
2012-04-16 06:40:00	SPY	ETF	137.45	137.45	137.44	137.44	15100.0
2012-04-16 06:45:00	SPY	ETF	137.42	137.47	137.42	137.45	7200.0
2012-04-16 06:50:00	SPY	ETF	137.44	137.5	137.44	137.45	11800.0
2012-04-16 06:55:00	SPY	ETF	137.46	137.48	137.45	137.45	19500.0
2012-04-16 07:00:00	SPY	ETF	137.43	137.5	137.43	137.5	67600.0
2012-04-16 07:05:00	SPY	ETF	137.47	137.49	137.43	137.49	16100.0
2012-04-16 07:10:00	SPY	ETF	137.48	137.48	137.43	137.45	29800.0
2012-04-16 07:15:00	SPY	ETF	137.47	137.48	137.45	137.47	4800.0
2012-04-16 07:20:00	SPY	ETF	137.48	137.5	137.45	137.46	34850.0
2012-04-16 07:25:00	SPY	ETF	137.48	137.49	137.45	137.48	110400.0
2012-04-16 07:30:00	SPY	ETF	137.48	137.49	137.43	137.45	11800.0
2012-04-16 07:35:00	SPY	ETF	137.44	137.45	137.36	137.39	12000.0
2012-04-16 07:40:00	SPY	ETF	137.37	137.39	137.34	137.36	80800.0
2012-04-16 07:45:00	SPY	ETF	137.38	137.38	137.26	137.26	106836.0
2012-04-16 07:50:00	SPY	ETF	137.25	137.28	137.17	137.17	100990.0
2012-04-16 07:55:00	SPY	ETF	137.19	137.32	137.11	137.17	93586.0
2012-04-16 08:00:00	SPY	ETF	137.17	137.17	136.77	137.1	161783.0
2012-04-16 08:05:00	SPY	ETF	137.1	137.24	137.07	137.24	155596.0
2012-04-16 08:10:00	SPY	ETF	137.19	137.28	136.67	137.19	126791.0
2012-04-16 08:15:00	SPY	ETF	137.22	137.23	136.65	137.15	293096.0
2012-04-16 08:20:00	SPY	ETF	137.17	137.49	137.17	137.22	224272.0
2012-04-16 08:25:00	SPY	ETF	137.21	137.34	137.12	137.25	257832.0
2012-04-16 08:30:00	SPY	ETF	137.25	137.58	137.2	137.58	891644.0
2012-04-16 08:35:00	SPY	ETF	137.59	137.81	137.56	137.75	543533.0

> showing 50 of 36,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time