PREVIEW / etf_5min / 2012-04-18

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-04-18.parquet
  size:    807 KB
  rows:    34,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-18 04:00:00	SPY	ETF	138.97	139.08	138.97	139.08	550.0
2012-04-18 04:10:00	SPY	ETF	139.1	139.1	139.1	139.1	15000.0
2012-04-18 04:50:00	SPY	ETF	138.91	138.91	138.91	138.91	168.0
2012-04-18 04:55:00	SPY	ETF	138.8	138.8	138.8	138.8	100.0
2012-04-18 05:00:00	SPY	ETF	138.73	138.73	138.73	138.73	300.0
2012-04-18 05:05:00	SPY	ETF	138.76	138.76	138.7	138.7	400.0
2012-04-18 05:15:00	SPY	ETF	138.75	138.85	138.75	138.85	200.0
2012-04-18 05:20:00	SPY	ETF	138.86	138.86	138.86	138.86	200.0
2012-04-18 05:25:00	SPY	ETF	138.8	138.83	138.8	138.83	300.0
2012-04-18 05:30:00	SPY	ETF	138.85	138.86	138.76	138.78	3300.0
2012-04-18 05:35:00	SPY	ETF	138.74	138.77	138.74	138.77	3000.0
2012-04-18 05:40:00	SPY	ETF	138.85	138.85	138.85	138.85	100.0
2012-04-18 05:45:00	SPY	ETF	138.8	138.8	138.8	138.8	100.0
2012-04-18 06:00:00	SPY	ETF	138.77	138.77	138.76	138.76	2500.0
2012-04-18 06:05:00	SPY	ETF	138.78	138.78	138.78	138.78	100.0
2012-04-18 06:15:00	SPY	ETF	138.78	138.78	138.78	138.78	100.0
2012-04-18 06:20:00	SPY	ETF	138.78	138.78	138.78	138.78	100.0
2012-04-18 06:25:00	SPY	ETF	138.78	138.78	138.78	138.78	932.0
2012-04-18 06:30:00	SPY	ETF	138.7	138.72	138.69	138.72	12950.0
2012-04-18 06:35:00	SPY	ETF	138.64	138.64	138.61	138.61	600.0
2012-04-18 06:40:00	SPY	ETF	138.63	138.64	138.63	138.64	1300.0
2012-04-18 06:45:00	SPY	ETF	138.62	138.65	138.59	138.65	3100.0
2012-04-18 06:50:00	SPY	ETF	138.63	138.63	138.54	138.54	10100.0
2012-04-18 06:55:00	SPY	ETF	138.58	138.58	138.49	138.49	26610.0
2012-04-18 07:00:00	SPY	ETF	138.53	138.55	138.5	138.55	86000.0
2012-04-18 07:05:00	SPY	ETF	138.55	138.55	138.42	138.43	8800.0
2012-04-18 07:10:00	SPY	ETF	138.44	138.53	138.43	138.53	21500.0
2012-04-18 07:15:00	SPY	ETF	138.53	138.53	138.48	138.51	21950.0
2012-04-18 07:20:00	SPY	ETF	138.53	138.53	138.42	138.42	135925.0
2012-04-18 07:25:00	SPY	ETF	138.42	138.53	138.4	138.53	26605.0
2012-04-18 07:30:00	SPY	ETF	138.47	138.47	138.41	138.43	43635.0
2012-04-18 07:35:00	SPY	ETF	138.4	138.45	138.36	138.44	70780.0
2012-04-18 07:40:00	SPY	ETF	138.4	138.45	138.34	138.45	16150.0
2012-04-18 07:45:00	SPY	ETF	138.45	138.48	138.45	138.47	19040.0
2012-04-18 07:50:00	SPY	ETF	138.48	138.59	138.44	138.57	52000.0
2012-04-18 07:55:00	SPY	ETF	138.56	138.58	138.54	138.54	17600.0
2012-04-18 08:00:00	SPY	ETF	138.55	138.55	138.47	138.55	139511.0
2012-04-18 08:05:00	SPY	ETF	138.55	138.63	138.55	138.62	35225.0
2012-04-18 08:10:00	SPY	ETF	138.61	138.66	138.59	138.62	96061.0
2012-04-18 08:15:00	SPY	ETF	138.65	138.71	138.64	138.65	55200.0
2012-04-18 08:20:00	SPY	ETF	138.65	138.66	138.64	138.66	6820.0
2012-04-18 08:25:00	SPY	ETF	138.66	138.66	138.54	138.54	59172.0
2012-04-18 08:30:00	SPY	ETF	138.54	138.6	138.42	138.48	164290.0
2012-04-18 08:35:00	SPY	ETF	138.48	138.55	138.48	138.53	80292.0
2012-04-18 08:40:00	SPY	ETF	138.53	138.53	138.39	138.46	108051.0
2012-04-18 08:45:00	SPY	ETF	138.45	138.45	138.29	138.32	309938.0
2012-04-18 08:50:00	SPY	ETF	138.33	138.41	138.33	138.36	213852.0
2012-04-18 08:55:00	SPY	ETF	138.36	138.49	138.32	138.44	169988.0
2012-04-18 09:00:00	SPY	ETF	138.43	138.48	138.39	138.44	216381.0
2012-04-18 09:05:00	SPY	ETF	138.45	138.5	138.43	138.46	192346.0

> showing 50 of 34,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time