PREVIEW / etf_5min / 2012-05-08

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-05-08.parquet
  size:    954 KB
  rows:    38,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-08 04:00:00	SPY	ETF	136.62	136.97	136.53	136.57	16349.0
2012-05-08 04:05:00	SPY	ETF	136.57	136.69	136.46	136.46	7000.0
2012-05-08 04:10:00	SPY	ETF	136.45	136.45	136.33	136.35	7700.0
2012-05-08 04:15:00	SPY	ETF	136.39	136.39	136.32	136.32	900.0
2012-05-08 04:20:00	SPY	ETF	136.36	136.36	136.36	136.36	200.0
2012-05-08 04:35:00	SPY	ETF	136.54	136.54	136.54	136.54	100.0
2012-05-08 04:45:00	SPY	ETF	136.44	136.44	136.44	136.44	200.0
2012-05-08 04:50:00	SPY	ETF	136.31	136.32	136.28	136.28	500.0
2012-05-08 04:55:00	SPY	ETF	136.27	136.31	136.21	136.31	942.0
2012-05-08 05:00:00	SPY	ETF	136.31	136.34	136.31	136.34	242.0
2012-05-08 05:05:00	SPY	ETF	136.36	136.36	136.36	136.36	3973.0
2012-05-08 05:10:00	SPY	ETF	136.49	136.51	136.49	136.49	20475.0
2012-05-08 05:15:00	SPY	ETF	136.53	136.53	136.5	136.5	10200.0
2012-05-08 05:25:00	SPY	ETF	136.4	136.4	136.4	136.4	400.0
2012-05-08 05:35:00	SPY	ETF	136.42	136.42	136.38	136.38	600.0
2012-05-08 05:40:00	SPY	ETF	136.35	136.35	136.29	136.29	10100.0
2012-05-08 05:45:00	SPY	ETF	136.34	136.36	136.32	136.34	3000.0
2012-05-08 05:50:00	SPY	ETF	136.29	136.29	136.28	136.28	1200.0
2012-05-08 05:55:00	SPY	ETF	136.34	136.36	136.34	136.36	600.0
2012-05-08 06:00:00	SPY	ETF	136.37	136.44	136.37	136.37	2000.0
2012-05-08 06:05:00	SPY	ETF	136.36	136.36	136.33	136.33	800.0
2012-05-08 06:10:00	SPY	ETF	136.39	136.41	136.39	136.41	1085.0
2012-05-08 06:15:00	SPY	ETF	136.35	136.4	136.34	136.4	600.0
2012-05-08 06:20:00	SPY	ETF	136.41	136.42	136.38	136.38	600.0
2012-05-08 06:25:00	SPY	ETF	136.36	136.45	136.36	136.45	5900.0
2012-05-08 06:30:00	SPY	ETF	136.46	136.48	136.42	136.42	1500.0
2012-05-08 06:35:00	SPY	ETF	136.41	136.41	136.35	136.35	1350.0
2012-05-08 06:40:00	SPY	ETF	136.34	136.37	136.3	136.3	32000.0
2012-05-08 06:45:00	SPY	ETF	136.33	136.37	136.33	136.36	9945.0
2012-05-08 06:50:00	SPY	ETF	136.33	136.34	136.3	136.33	11400.0
2012-05-08 06:55:00	SPY	ETF	136.33	136.33	136.25	136.25	6590.0
2012-05-08 07:00:00	SPY	ETF	136.3	136.36	136.28	136.34	23700.0
2012-05-08 07:05:00	SPY	ETF	136.34	136.4	136.34	136.4	41900.0
2012-05-08 07:10:00	SPY	ETF	136.41	136.45	136.36	136.43	10380.0
2012-05-08 07:15:00	SPY	ETF	136.43	136.52	136.43	136.48	10735.0
2012-05-08 07:20:00	SPY	ETF	136.48	136.49	136.43	136.49	7050.0
2012-05-08 07:25:00	SPY	ETF	136.5	136.54	136.49	136.49	67685.0
2012-05-08 07:30:00	SPY	ETF	136.53	136.6	136.53	136.57	55343.0
2012-05-08 07:35:00	SPY	ETF	136.55	136.65	136.52	136.6	18300.0
2012-05-08 07:40:00	SPY	ETF	136.62	136.63	136.57	136.59	26875.0
2012-05-08 07:45:00	SPY	ETF	136.59	136.65	136.59	136.65	26100.0
2012-05-08 07:50:00	SPY	ETF	136.64	136.89	136.64	136.88	43224.0
2012-05-08 07:55:00	SPY	ETF	136.88	136.96	136.87	136.94	48061.0
2012-05-08 08:00:00	SPY	ETF	136.95	136.99	136.59	136.9	100705.0
2012-05-08 08:05:00	SPY	ETF	136.9	136.92	136.86	136.92	102340.0
2012-05-08 08:10:00	SPY	ETF	136.93	136.93	136.88	136.88	49150.0
2012-05-08 08:15:00	SPY	ETF	136.88	136.88	136.75	136.77	146950.0
2012-05-08 08:20:00	SPY	ETF	136.77	136.78	136.59	136.64	159312.0
2012-05-08 08:25:00	SPY	ETF	136.64	136.64	136.36	136.39	255423.0
2012-05-08 08:30:00	SPY	ETF	136.38	136.48	136.23	136.34	280217.0

> showing 50 of 38,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time