PREVIEW / etf_5min / 2012-05-09

all etf 5-min files 

  file:    by_date/etf_5min/2012/2012-05-09.parquet
  size:    926 KB
  rows:    38,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-05-09 04:10:00SPYETF136.1136.1136.06136.06600.0
2012-05-09 04:15:00SPYETF135.88135.88135.84135.841600.0
2012-05-09 04:20:00SPYETF135.83135.83135.81135.81400.0
2012-05-09 04:25:00SPYETF135.68135.68135.68135.68100.0
2012-05-09 04:30:00SPYETF135.74135.8135.74135.85100.0
2012-05-09 04:35:00SPYETF135.7135.72135.63135.6510200.0
2012-05-09 04:40:00SPYETF135.64135.8135.64135.81800.0
2012-05-09 04:45:00SPYETF135.83135.83135.83135.83500.0
2012-05-09 04:50:00SPYETF135.58135.58135.58135.58100.0
2012-05-09 04:55:00SPYETF135.52135.52135.41135.415800.0
2012-05-09 05:00:00SPYETF135.44135.53135.44135.531700.0
2012-05-09 05:05:00SPYETF135.6135.6135.55135.555700.0
2012-05-09 05:10:00SPYETF135.55135.55135.51135.552200.0
2012-05-09 05:15:00SPYETF135.59135.59135.59135.59100.0
2012-05-09 05:25:00SPYETF135.66135.66135.66135.6620000.0
2012-05-09 05:35:00SPYETF135.6135.6135.6135.6950.0
2012-05-09 05:40:00SPYETF135.49135.49135.44135.441000.0
2012-05-09 05:50:00SPYETF135.58135.62135.58135.6213000.0
2012-05-09 05:55:00SPYETF135.6135.61135.56135.56775.0
2012-05-09 06:05:00SPYETF135.61135.61135.52135.521150.0
2012-05-09 06:10:00SPYETF135.55135.55135.55135.55200.0
2012-05-09 06:15:00SPYETF135.53135.55135.53135.55850.0
2012-05-09 06:20:00SPYETF135.65135.65135.65135.65400.0
2012-05-09 06:25:00SPYETF135.55135.55135.55135.55900.0
2012-05-09 06:30:00SPYETF135.64135.64135.55135.55300.0
2012-05-09 06:35:00SPYETF135.53135.54135.49135.54017.0
2012-05-09 06:40:00SPYETF135.5135.5135.45135.454600.0
2012-05-09 06:45:00SPYETF135.37135.37135.18135.1822000.0
2012-05-09 06:50:00SPYETF135.18135.31135.16135.3114900.0
2012-05-09 06:55:00SPYETF135.25135.34135.24135.2940775.0
2012-05-09 07:00:00SPYETF135.3135.32135.21135.2143450.0
2012-05-09 07:05:00SPYETF135.24135.25135.06135.08226100.0
2012-05-09 07:10:00SPYETF135.12135.18135.09135.1765303.0
2012-05-09 07:15:00SPYETF135.2135.22135.07135.1147960.0
2012-05-09 07:20:00SPYETF135.16135.19135.12135.1637350.0
2012-05-09 07:25:00SPYETF135.19135.35135.18135.2734476.0
2012-05-09 07:30:00SPYETF135.3135.31135.24135.2937927.0
2012-05-09 07:35:00SPYETF135.28135.29135.22135.2751500.0
2012-05-09 07:40:00SPYETF135.27135.32135.25135.2535879.0
2012-05-09 07:45:00SPYETF135.29135.33135.24135.3244515.0
2012-05-09 07:50:00SPYETF135.31135.41135.3135.462582.0
2012-05-09 07:55:00SPYETF135.4135.49135.4135.4693739.0
2012-05-09 08:00:00SPYETF135.46135.9135.25135.48182748.0
2012-05-09 08:05:00SPYETF135.44135.49135.38135.492870.0
2012-05-09 08:10:00SPYETF135.42135.42135.25135.28130335.0
2012-05-09 08:15:00SPYETF135.27135.29135.2135.291400.0
2012-05-09 08:20:00SPYETF135.2135.21135.09135.09272937.0
2012-05-09 08:25:00SPYETF135.09135.22135.06135.2125042.0
2012-05-09 08:30:00SPYETF135.2135.23135.16135.17105420.0
2012-05-09 08:35:00SPYETF135.17135.24135.14135.21181730.0

> showing 50 of 38,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time