PREVIEW / etf_5min / 2012-05-10

all etf 5-min files

  file:    by_date/etf_5min/2012/2012-05-10.parquet
  size:    864 KB
  rows:    37,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-10 04:00:00	SPY	ETF	136.14	136.14	136.14	136.14	100.0
2012-05-10 04:05:00	SPY	ETF	135.97	135.97	135.83	135.83	400.0
2012-05-10 04:10:00	SPY	ETF	135.81	135.81	135.81	135.81	100.0
2012-05-10 04:20:00	SPY	ETF	135.73	135.73	135.73	135.73	100.0
2012-05-10 04:25:00	SPY	ETF	135.72	135.72	135.72	135.72	300.0
2012-05-10 04:30:00	SPY	ETF	135.83	135.83	135.83	135.83	1000.0
2012-05-10 04:40:00	SPY	ETF	136.0	136.0	136.0	136.0	2400.0
2012-05-10 05:10:00	SPY	ETF	135.78	135.78	135.72	135.72	21600.0
2012-05-10 05:20:00	SPY	ETF	135.61	135.61	135.46	135.52	8000.0
2012-05-10 05:30:00	SPY	ETF	135.5	135.5	135.5	135.5	600.0
2012-05-10 05:45:00	SPY	ETF	135.6	135.6	135.6	135.6	200.0
2012-05-10 05:50:00	SPY	ETF	135.5	135.5	135.39	135.39	22800.0
2012-05-10 05:55:00	SPY	ETF	135.51	135.51	135.51	135.51	7500.0
2012-05-10 06:05:00	SPY	ETF	135.54	135.54	135.54	135.54	500.0
2012-05-10 06:10:00	SPY	ETF	135.55	135.55	135.55	135.55	7500.0
2012-05-10 06:15:00	SPY	ETF	135.55	135.56	135.55	135.56	1946.0
2012-05-10 06:25:00	SPY	ETF	135.72	135.72	135.69	135.71	5500.0
2012-05-10 06:30:00	SPY	ETF	135.83	135.84	135.83	135.84	10000.0
2012-05-10 06:35:00	SPY	ETF	135.79	135.79	135.71	135.75	16150.0
2012-05-10 06:40:00	SPY	ETF	135.73	135.77	135.7	135.77	5400.0
2012-05-10 06:45:00	SPY	ETF	135.72	135.81	135.7	135.81	31000.0
2012-05-10 06:50:00	SPY	ETF	135.84	135.89	135.84	135.89	5050.0
2012-05-10 06:55:00	SPY	ETF	135.98	136.04	135.98	136.0	5150.0
2012-05-10 07:00:00	SPY	ETF	135.94	135.98	135.85	135.89	25329.0
2012-05-10 07:05:00	SPY	ETF	135.88	135.95	135.86	135.9	18500.0
2012-05-10 07:10:00	SPY	ETF	135.84	135.84	135.72	135.74	48400.0
2012-05-10 07:15:00	SPY	ETF	135.74	135.78	135.7	135.78	16950.0
2012-05-10 07:20:00	SPY	ETF	135.73	135.8	135.73	135.8	6500.0
2012-05-10 07:25:00	SPY	ETF	135.8	135.96	135.8	135.96	67950.0
2012-05-10 07:30:00	SPY	ETF	135.95	136.19	135.93	136.18	32290.0
2012-05-10 07:35:00	SPY	ETF	136.18	136.31	136.14	136.28	119719.0
2012-05-10 07:40:00	SPY	ETF	136.24	136.31	136.21	136.3	76350.0
2012-05-10 07:45:00	SPY	ETF	136.29	136.41	136.28	136.32	136610.0
2012-05-10 07:50:00	SPY	ETF	136.31	136.33	136.25	136.28	61985.0
2012-05-10 07:55:00	SPY	ETF	136.29	136.48	136.27	136.47	169384.0
2012-05-10 08:00:00	SPY	ETF	136.48	136.58	135.45	136.46	350759.0
2012-05-10 08:05:00	SPY	ETF	136.44	136.47	136.37	136.42	89300.0
2012-05-10 08:10:00	SPY	ETF	136.42	136.52	136.36	136.44	136425.0
2012-05-10 08:15:00	SPY	ETF	136.43	136.46	136.39	136.41	59130.0
2012-05-10 08:20:00	SPY	ETF	136.4	136.52	136.4	136.52	119020.0
2012-05-10 08:25:00	SPY	ETF	136.5	136.61	136.5	136.53	192477.0
2012-05-10 08:30:00	SPY	ETF	136.53	136.71	136.4	136.48	430273.0
2012-05-10 08:35:00	SPY	ETF	136.48	136.77	136.44	136.73	482915.0
2012-05-10 08:40:00	SPY	ETF	136.73	136.85	136.66	136.68	484997.0
2012-05-10 08:45:00	SPY	ETF	136.67	136.74	136.58	136.61	352345.0
2012-05-10 08:50:00	SPY	ETF	136.61	136.65	136.55	136.62	102133.0
2012-05-10 08:55:00	SPY	ETF	136.63	136.64	136.53	136.58	122387.0
2012-05-10 09:00:00	SPY	ETF	136.58	136.7	136.53	136.69	103140.0
2012-05-10 09:05:00	SPY	ETF	136.66	136.74	136.57	136.7	162304.0
2012-05-10 09:10:00	SPY	ETF	136.72	136.82	136.72	136.8	205261.0

> showing 50 of 37,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time